9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 273 442 847 311.67 BZ$

Market Capitalizations

attach_money
408 076 636 961.36 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 127 846.96 BZ$ 2 526 402 156 960.33 BZ$ 75 311 962 266.42 BZ$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 275.12 BZ$ 634 963 488 222.13 BZ$ 36 356 174 173.06 BZ$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.452 BZ$ 19 563 149 620.74 BZ$ 2 295 311 675.37 BZ$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 058.29 BZ$ 176 523 193 226.52 BZ$ 3 242 353 643.72 BZ$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.01 BZ$ 240 516 978 291.08 BZ$ 130 089 925 580.77 BZ$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 152.78 BZ$ 168 228 328 003.76 BZ$ 3 832 565 107.61 BZ$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 310.53 BZ$ 145 451 948 759.85 BZ$ 4 786 401 400.32 BZ$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.01 BZ$ 71 505 111 500.50 BZ$ 13 651 811 836.46 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.25 BZ$ 70 632 859 552.30 BZ$ 3 967 541 307.45 BZ$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.235 BZ$ 34 294 560 855.14 BZ$ 1 962 999 310.92 BZ$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 11.58 BZ$ 29 235 881 539.41 BZ$ 492 796 746.01 BZ$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.315 BZ$ 27 250 878 758.17 BZ$ 711 500 782.39 BZ$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.762 BZ$ 26 617 354 979.44 BZ$ 551 607 872.24 BZ$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 56.51 BZ$ 22 956 058 985.37 BZ$ 784 463 149.71 BZ$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000037 BZ$ 21 710 471 552.55 BZ$ 1 209 943 939.72 BZ$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 24.13 BZ$ 15 126 823 748.66 BZ$ 542 100 379.48 BZ$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 686.61 BZ$ 13 572 904 033.55 BZ$ 439 789 313.10 BZ$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 9.04 BZ$ 13 564 079 522.87 BZ$ 362 006 342.94 BZ$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.879 BZ$ 22 197 163 829.08 BZ$ 235 752 740.38 BZ$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 10.77 BZ$ 13 061 803 441.08 BZ$ 694 302 003.08 BZ$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 12.03 BZ$ 11 134 228 715.32 BZ$ 2 896 785.08 BZ$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.01 BZ$ 10 788 097 627.15 BZ$ 196 662 454.88 BZ$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 136.00 BZ$ 10 204 540 658.16 BZ$ 600 318 992.42 BZ$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 3.73 BZ$ 10 009 014 301.62 BZ$ 1 460 038 718.42 BZ$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 15.15 BZ$ 9 095 184 147.26 BZ$ 358 594 556.19 BZ$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000022 BZ$ 9 059 527 821.70 BZ$ 2 220 794 541.93 BZ$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 175.30 BZ$ 8 674 843 836.10 BZ$ 448 036 874.36 BZ$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 18.33 BZ$ 8 643 351 341.29 BZ$ 168 732 670.93 BZ$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.322 BZ$ 8 002 002 567.09 BZ$ 87 166 667.98 BZ$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.15 BZ$ 7 941 422 388.90 BZ$ 478 119 034.50 BZ$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.079 BZ$ 736 036 322.64 BZ$ 12 411 219.03 BZ$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 15.81 BZ$ 7 933 794 134.21 BZ$ 316 872 125.75 BZ$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.33 BZ$ 5 877 294 101.61 BZ$ 167 920 978.16 BZ$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 13.25 BZ$ 6 857 733 087.59 BZ$ 763 600 876.52 BZ$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.201 BZ$ 5 945 493 235.99 BZ$ 155 180 842.09 BZ$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.803 BZ$ 5 939 278 250.54 BZ$ 188 637 806.18 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 39.53 BZ$ 5 887 842 149.28 BZ$ 244 820 687.49 BZ$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.731 BZ$ 10 835 402 059.25 BZ$ 683 835 192.06 BZ$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 13.12 BZ$ 13 121 935 933.66 BZ$ 401 250 927.60 BZ$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.01 BZ$ 5 657 906 936.32 BZ$ 10 464 167 226.79 BZ$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 306.53 BZ$ 5 654 475 562.99 BZ$ 135 331 809.59 BZ$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 3.78 BZ$ 5 643 947 638.94 BZ$ 158 878 138.81 BZ$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.55 BZ$ 497 198 206.40 BZ$ 798 749 461.40 BZ$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.02 BZ$ 403 376 691.54 BZ$ 652 384 895.50 BZ$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.48 BZ$ 5 580 838 651.23 BZ$ 94 994 022.78 BZ$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.06 BZ$ 5 056 447 460.81 BZ$ 1 458 587 336.00 BZ$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 83.68 BZ$ 5 020 934 935.13 BZ$ 5 764 409.52 BZ$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 317.38 BZ$ 4 744 015 747.37 BZ$ 373 829 139.77 BZ$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 47.87 BZ$ 4 677 087 862.39 BZ$ 254 827 304.27 BZ$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 7.79 BZ$ 4 597 370 814.53 BZ$ 310 031 646.80 BZ$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 3.61 BZ$ 4 530 756 910.27 BZ$ 335 177 378.15 BZ$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.170 BZ$ 4 505 043 511.90 BZ$ 13 024 964.20 BZ$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.143 BZ$ 1 983 003 256.04 BZ$ 42 209 009.63 BZ$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.24 BZ$ 4 478 633 766.00 BZ$ 532 811 509.06 BZ$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.117 BZ$ 4 398 236 161.76 BZ$ 104 710 622.13 BZ$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.26 BZ$ 4 125 005 479.08 BZ$ 149 609 239.14 BZ$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 80.55 BZ$ 1 930 172 740.00 BZ$ 87 964 430.10 BZ$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.44 BZ$ 4 048 739 785.38 BZ$ 549 706 810.96 BZ$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.050 BZ$ 4 010 847 948.25 BZ$ 45 798 145.69 BZ$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 9.60 BZ$ 3 752 585 559.69 BZ$ 244 170 635.33 BZ$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000050 BZ$ 3 548 074 586.53 BZ$ 996 406 346.78 BZ$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 10.42 BZ$ 3 503 601 492.00 BZ$ 315 219 356.31 BZ$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.395 BZ$ 182 802 462.16 BZ$ 533 796 620.94 BZ$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.358 BZ$ 3 417 832 557.55 BZ$ 99 572 019.88 BZ$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.969 BZ$ 3 416 874 908.72 BZ$ 600 583 942.31 BZ$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 46.48 BZ$ 3 051 353 590.43 BZ$ 223 809 483.44 BZ$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000316 BZ$ 3 033 543 222.12 BZ$ 500 776 680.26 BZ$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 3.98 BZ$ 1 468 313 455.10 BZ$ 57 713 989.86 BZ$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2.88 BZ$ 2 878 345 649.57 BZ$ 49 167 086.54 BZ$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.04 BZ$ 2 853 852 554.97 BZ$ 66 152 660.10 BZ$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.03 BZ$ 180 436 870.16 BZ$ 6 709 994.24 BZ$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 182.79 BZ$ 2 799 771 430.06 BZ$ 139 831 818.38 BZ$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 15.47 BZ$ 2 637 367 414.35 BZ$ 25 910 537.40 BZ$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.694 BZ$ 2 516 708 312.01 BZ$ 97 936 493.80 BZ$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.985 BZ$ 700 947 121.03 BZ$ 29 545 355.37 BZ$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.440 BZ$ 126 702 338.10 BZ$ 9 658 368.59 BZ$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 21.91 BZ$ 555 126 822.03 BZ$ 1 038 123 418.96 BZ$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 11.31 BZ$ 2 426 333 575.46 BZ$ 233 635 204.90 BZ$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.78 BZ$ 2 397 801 030.36 BZ$ 213 909 892.92 BZ$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.040 BZ$ 541 111 218.74 BZ$ 28 003 115.98 BZ$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.63 BZ$ 2 352 053 281.20 BZ$ 168 969 695.16 BZ$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.802 BZ$ 2 303 055 935.01 BZ$ 73 607 248.28 BZ$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.274 BZ$ 2 260 521 833.93 BZ$ 56 605 105.16 BZ$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.045 BZ$ 2 209 188 046.33 BZ$ 126 045 561.98 BZ$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.55 BZ$ 2 147 945 417.98 BZ$ 947 367 061.81 BZ$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.47 BZ$ 2 096 975 287.56 BZ$ 42 855 702.83 BZ$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.300 BZ$ 3 693 427 663.62 BZ$ 28 962 916.96 BZ$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.040 BZ$ 1 964 804 223.35 BZ$ 52 701 861.67 BZ$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1.99 BZ$ 1 953 278 572.19 BZ$ 290 045 542.41 BZ$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 98.80 BZ$ 1 952 609 138.61 BZ$ 66 223 184.28 BZ$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 16.26 BZ$ 1 917 017 303.16 BZ$ 2 769 605.03 BZ$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.09 BZ$ 1 907 523 825.53 BZ$ 75 063 645.01 BZ$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.191 BZ$ 1 888 850 605.61 BZ$ 83 287 695.53 BZ$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 3.83 BZ$ 1 879 702 250.52 BZ$ 407 428 624.52 BZ$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 BZ$ 1 851 169 530.43 BZ$ 40 336 525.70 BZ$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.18 BZ$ 1 815 374 093.46 BZ$ 73 853 530.78 BZ$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 4.82 BZ$ 782 630 693.77 BZ$ 24 114 917.43 BZ$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.018 BZ$ 1 793 487 398.44 BZ$ 276 398 063.53 BZ$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 147.08 BZ$ 1 775 661 812.21 BZ$ 25 491 334.61 BZ$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.911 BZ$ 1 767 738 183.86 BZ$ 150 125 135.86 BZ$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago