Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 332 948.93 $ | 1 192 248 031 353 178.25 $ | 35 540 873 214 548.08 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 489 410.53 $ | 299 649 035 181 639.56 $ | 17 157 037 713 076.71 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 213.21 $ | 9 232 151 167 275.96 $ | 1 083 192 879 155.27 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 499 421.08 $ | 83 304 009 629 930.00 $ | 1 530 116 548 555.63 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 948.77 $ | 113 503 660 960 916.16 $ | 61 391 436 531 687.81 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 544 014.34 $ | 79 389 535 164 758.08 $ | 1 808 646 415 216.04 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 146 544.81 $ | 68 641 011 522 117.30 $ | 2 258 776 430 773.34 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 949.00 $ | 33 744 361 792 636.07 $ | 6 442 499 956 540.13 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 589.29 $ | 33 332 732 683 934.47 $ | 1 872 343 759 717.27 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 110.71 $ | 16 184 130 682 844.48 $ | 926 369 563 747.50 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 462.50 $ | 13 796 862 116 432.72 $ | 232 558 363 153.95 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 148.48 $ | 12 860 108 776 648.09 $ | 335 768 161 365.70 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 359.41 $ | 12 561 139 162 519.25 $ | 260 312 238 075.77 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 667.59 $ | 10 833 317 275 926.49 $ | 370 200 224 590.10 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 245 505 410 514.73 $ | 570 991 152 854.14 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 388.02 $ | 7 138 580 762 086.24 $ | 255 825 506 028.75 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 324 020.38 $ | 6 405 262 150 827.73 $ | 207 543 340 363.67 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 267.19 $ | 6 401 097 728 526.60 $ | 170 836 360 520.43 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 414.65 $ | 10 475 182 980 639.28 $ | 111 255 343 820.88 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 084.09 $ | 6 164 065 921 034.05 $ | 327 651 792 906.67 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 678.34 $ | 5 254 413 763 819.94 $ | 1 367 037 429.57 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 948.87 $ | 5 091 069 180 172.12 $ | 92 808 036 925.74 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 180.98 $ | 4 815 679 671 991.74 $ | 283 299 764 813.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 762.49 $ | 4 723 407 777 347.39 $ | 689 014 725 124.77 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 150.08 $ | 4 292 157 273 731.15 $ | 169 226 285 882.71 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 275 330 505 342.41 $ | 1 048 027 097 888.19 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 554 644.05 $ | 4 093 792 216 490.40 $ | 211 435 491 359.11 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 649.51 $ | 4 078 930 423 867.26 $ | 79 627 542 348.33 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 152.18 $ | 3 776 268 074 034.16 $ | 41 135 291 154.68 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 487.17 $ | 3 747 679 356 283.65 $ | 225 631 725 362.81 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.10 $ | 347 346 860 139.08 $ | 5 857 045 130.70 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 459.02 $ | 3 744 079 465 582.52 $ | 149 536 829 311.38 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 100.63 $ | 2 773 585 473 327.10 $ | 79 244 492 046.89 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 251.36 $ | 3 236 269 708 961.83 $ | 360 354 997 030.59 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 94.65 $ | 2 805 769 693 674.17 $ | 73 232 225 903.45 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 379.10 $ | 2 802 836 746 460.43 $ | 89 021 081 791.49 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 653.76 $ | 2 778 563 259 240.26 $ | 115 534 647 516.19 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 344.74 $ | 5 113 392 869 172.06 $ | 322 712 343 821.51 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 192.44 $ | 6 192 443 369 061.61 $ | 189 356 483 564.10 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 947.52 $ | 2 670 053 296 078.59 $ | 4 938 201 442 522.54 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 144 656.10 $ | 2 668 433 978 230.31 $ | 63 865 162 212.19 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 786.00 $ | 2 663 465 688 961.39 $ | 74 977 037 088.20 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 673.04 $ | 234 635 480 002.70 $ | 376 942 154 786.46 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 951.49 $ | 190 359 664 259.76 $ | 307 870 465 200.98 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 640.62 $ | 2 633 683 587 111.33 $ | 44 829 140 258.61 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 388.97 $ | 2 386 215 319 749.38 $ | 688 329 795 439.30 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 490.94 $ | 2 369 456 412 738.28 $ | 2 720 313 505.01 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 149 778.68 $ | 2 238 773 989 296.98 $ | 176 415 720 166.66 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 592.00 $ | 2 207 189 691 092.68 $ | 120 256 923 866.86 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 677.62 $ | 2 169 569 990 242.86 $ | 146 308 702 095.43 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 703.60 $ | 2 138 133 864 367.62 $ | 158 175 359 434.80 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.01 $ | 2 125 999 316 233.61 $ | 6 146 680 915.12 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.55 $ | 935 809 733 090.20 $ | 19 919 080 778.01 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 584.32 $ | 2 113 536 150 987.29 $ | 251 441 945 220.99 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.16 $ | 2 075 595 285 114.49 $ | 49 414 552 927.83 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 595.88 $ | 1 946 653 523 949.21 $ | 70 602 900 786.26 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 011.91 $ | 910 878 200 088.10 $ | 41 511 767 367.36 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 681.49 $ | 1 910 662 570 199.42 $ | 259 415 098 020.24 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.37 $ | 1 892 780 829 521.19 $ | 21 612 849 279.71 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 529.93 $ | 1 770 902 836 550.82 $ | 115 227 877 906.17 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 674 390 963 145.77 $ | 470 219 478 757.18 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 915.22 $ | 1 653 403 425 887.56 $ | 148 756 861 994.28 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 186.21 $ | 86 267 293 208.78 $ | 251 906 834 669.49 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 168.92 $ | 1 612 927 746 678.04 $ | 46 989 567 498.65 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 457.46 $ | 1 612 475 817 467.47 $ | 283 424 798 742.59 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 933.38 $ | 1 439 980 686 023.52 $ | 105 619 137 195.79 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.149 $ | 1 431 575 699 311.57 $ | 236 324 216 849.11 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 878.58 $ | 692 919 700 623.99 $ | 27 236 119 396.61 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 358.34 $ | 1 358 335 578 047.13 $ | 23 202 704 275.69 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 961.98 $ | 1 346 776 910 026.70 $ | 31 218 457 663.65 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 956.65 $ | 85 150 933 965.48 $ | 3 166 549 474.98 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 502 009.24 $ | 1 321 255 195 467.86 $ | 65 988 785 565.80 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 300.98 $ | 1 244 614 242 847.27 $ | 12 227 581 076.72 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 327.64 $ | 1 187 673 356 841.92 $ | 46 217 737 585.96 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 464.70 $ | 330 787 726 263.72 $ | 13 942 907 577.81 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 207.78 $ | 59 792 781 899.59 $ | 4 557 932 674.48 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 338.93 $ | 261 972 884 598.39 $ | 489 906 406 686.81 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 338.90 $ | 1 145 024 128 792.16 $ | 110 256 046 260.80 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 838.19 $ | 1 131 559 181 955.98 $ | 100 947 368 185.11 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.92 $ | 255 358 705 861.12 $ | 13 215 101 089.39 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 239.80 $ | 1 109 970 115 576.63 $ | 79 739 397 725.35 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 378.60 $ | 1 086 847 514 379.80 $ | 34 736 392 467.38 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.07 $ | 1 066 775 017 948.11 $ | 26 712 819 653.61 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.11 $ | 1 042 549 814 116.17 $ | 59 482 839 147.97 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 729.37 $ | 1 013 648 475 949.53 $ | 447 077 086 003.23 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 164.95 $ | 989 594 887 537.05 $ | 20 224 265 241.02 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 141.80 $ | 1 742 985 315 607.34 $ | 13 668 045 933.08 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.74 $ | 927 221 329 681.65 $ | 24 870 819 023.88 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 940.62 $ | 921 782 197 645.62 $ | 136 876 952 066.51 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 623.80 $ | 921 466 281 642.40 $ | 31 251 739 106.63 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 672.74 $ | 904 669 947 127.15 $ | 1 307 019 207.50 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 986.28 $ | 900 189 829 034.85 $ | 35 423 688 483.09 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 89.95 $ | 891 377 649 378.15 $ | 39 304 744 398.62 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 809.56 $ | 887 060 399 921.04 $ | 192 271 833 747.60 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000949 $ | 873 595 370 505.35 $ | 19 035 426 811.56 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 558.24 $ | 856 702 953 300.47 $ | 34 852 616 965.18 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 276.56 $ | 369 335 460 450.44 $ | 11 380 200 399.59 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.26 $ | 846 374 285 326.43 $ | 130 436 496 899.31 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 409.45 $ | 837 962 117 044.24 $ | 12 029 752 830.94 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 430.09 $ | 834 222 834 969.14 $ | 70 846 360 383.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago