9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
96 447 583 402 111.50 ZMW

Market Capitalizations

attach_money
3 966 579 915 169.03 ZMW

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.000375 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.012 ZMW 2 779 749.03 ZMW 238 931.75 ZMW arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.012 ZMW 4 253 924.49 ZMW 0.000000 ZMW arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.002 ZMW 2 777 827.71 ZMW 1 821 958.38 ZMW arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.005 ZMW 2 776 665.42 ZMW 0.000000 ZMW arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 0.057 ZMW 771 161.54 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 0.152 ZMW 769 335.10 ZMW 284.64 ZMW arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.008 ZMW 157 500.93 ZMW 0.000000 ZMW arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.009 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 0.095 ZMW 2 763 809.17 ZMW 1 589.24 ZMW arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 0.004 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 0.231 ZMW 2 758 401.01 ZMW 2 704.08 ZMW arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 1.71 ZMW 3 268 049.34 ZMW 12 690.21 ZMW arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 0.021 ZMW 765 753.37 ZMW 0.000000 ZMW arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 0.051 ZMW 2 726 568.74 ZMW 710 960.13 ZMW arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 0.133 ZMW 1 192 476.52 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.000028 ZMW 2 726 521.30 ZMW 3 785 667.59 ZMW arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 77.14 ZMW 1 516 942.66 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 30.14 ZMW 2 712 431.61 ZMW 4 069 548.78 ZMW arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.000761 ZMW 642 124.63 ZMW 9 796.37 ZMW arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.006 ZMW 1 508 545.77 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 0.198 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 0.693 ZMW 0.000000 ZMW 0.000000 ZMW arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 52.23 ZMW 2 680 290.99 ZMW 2 490.60 ZMW arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 0.024 ZMW 1 505 912.85 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 6.62 ZMW 2 652 538.56 ZMW 0.000000 ZMW arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.007 ZMW 725 192.14 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 12 672.40 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.000970 ZMW 2 644 141.68 ZMW 2 538.04 ZMW arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.000446 ZMW 723 887.54 ZMW 0.000000 ZMW arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.000261 ZMW 133 021.87 ZMW 0.000000 ZMW arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.000192 ZMW 2 624 809.86 ZMW 198 275.64 ZMW arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 0.015 ZMW 722 559.22 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 0.026 ZMW 2 618 951.02 ZMW 4 411.92 ZMW arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.004 ZMW 2 618 286.86 ZMW 10 650.29 ZMW arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 0.057 ZMW 713 545.61 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 0.048 ZMW 2 613 827.49 ZMW 3 083.60 ZMW arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.000674 ZMW 712 952.61 ZMW 308.36 ZMW arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 655.49 ZMW 2 612 807.53 ZMW 211 606.29 ZMW arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 0.026 ZMW 712 952.61 ZMW 0.000000 ZMW arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.004 ZMW 1 474 626.14 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 12.42 ZMW 2 922 590.98 ZMW 8 064.81 ZMW arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 87 534.84 ZMW 0.000000 ZMW 163 444 498.76 ZMW arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 0.416 ZMW 2 589 633.07 ZMW 260.92 ZMW arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.008 ZMW 124 269.18 ZMW 0.000000 ZMW arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 0.031 ZMW 2 577 251.22 ZMW 47.44 ZMW arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 0.147 ZMW 1 119 157.94 ZMW 616.72 ZMW arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 1.47 ZMW 709 845.29 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 1.70 ZMW 2 575 163.86 ZMW 71.16 ZMW arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 ZMW 0.000000 ZMW 12 296 505.29 ZMW arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 0.044 ZMW 693 858.00 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 0.229 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 0.000356 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 0.070 ZMW 2 535 646.31 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 1.23 ZMW 1 234 010.27 ZMW 0.000000 ZMW arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 0.044 ZMW 690 347.43 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 0.113 ZMW 201 572.72 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 0.027 ZMW 2 535 053.31 ZMW 972.52 ZMW arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 0.015 ZMW 2 523 359.34 ZMW 0.000000 ZMW arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 1 909.22 ZMW 0.000000 ZMW 146 405 863.55 ZMW arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 0.067 ZMW 3 093 612.32 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 0.001 ZMW 706 334.73 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 0.002 ZMW 2 505 142.37 ZMW 350 131.20 ZMW arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 0.065 ZMW 670 161.70 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 0.017 ZMW 698 388.52 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 0.008 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 0.137 ZMW 2 488 087.67 ZMW 9 606.61 ZMW arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 0.029 ZMW 664 136.81 ZMW 0.000000 ZMW arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 0.137 ZMW 2 986 729.91 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 0.007 ZMW 539 725.31 ZMW 379.52 ZMW arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 2.12 ZMW 2 467 617.30 ZMW 3 605.44 ZMW arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 39.81 ZMW 1 094 655.16 ZMW 1 114.84 ZMW arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 0.136 ZMW 0.000000 ZMW 16 067 893.43 ZMW arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 0.000527 ZMW 2 466 739.66 ZMW 13 306.93 ZMW arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 0.290 ZMW 3 867 999.78 ZMW 12 524.17 ZMW arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 0.623 ZMW 2 087 337.95 ZMW 0.000000 ZMW arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 0.010 ZMW 2 461 948.21 ZMW 8 752.69 ZMW arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 0.000576 ZMW 3 796 863.44 ZMW 0.000000 ZMW arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 0.009 ZMW 1 045 175.20 ZMW 0.000000 ZMW arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 0.000280 ZMW 701 068.88 ZMW 0.000000 ZMW arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 0.000939 ZMW 2 458 888.33 ZMW 3 225.92 ZMW arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 1.61 ZMW 2 426 605.38 ZMW 1 283 561.39 ZMW arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 172 395.39 ZMW 0.000000 ZMW 10 126 942 342.47 ZMW arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 5.70 ZMW 2 424 589.18 ZMW 71.16 ZMW arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 0.008 ZMW 82 379.63 ZMW 0.000000 ZMW arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 0.002 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 0.000446 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 0.000266 ZMW 621 251.02 ZMW 0.000000 ZMW arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 0.001 ZMW 2 864 192.29 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 0.002 ZMW 2 395 769.36 ZMW 801 712.92 ZMW arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 0.016 ZMW 1 507 003.97 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 0.000038 ZMW 2 393 658.28 ZMW 1 612.96 ZMW arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 0.022 ZMW 0.000000 ZMW 0.000000 ZMW arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago