9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
88 823 697 058 508.59 ZMW

Market Capitalizations

attach_money
3 621 403 772 835.18 ZMW

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 501 007.75 ZMW 29 661 628 829 832.56 ZMW 884 212 145 338.22 ZMW arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 61 933.40 ZMW 7 454 890 448 162.40 ZMW 426 845 481 042.33 ZMW arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.30 ZMW 229 684 288 858.79 ZMW 26 948 474 048.77 ZMW arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 12 424.97 ZMW 2 072 498 799 495.04 ZMW 38 067 371 835.48 ZMW arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 23.60 ZMW 2 823 828 074 120.37 ZMW 1 527 341 589 875.71 ZMW arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 13 534.39 ZMW 1 975 111 606 900.55 ZMW 44 996 843 980.24 ZMW arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 3 645.85 ZMW 1 707 701 881 430.22 ZMW 56 195 511 619.45 ZMW arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 23.61 ZMW 839 517 204 701.73 ZMW 160 281 281 597.27 ZMW arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 14.66 ZMW 829 276 391 115.31 ZMW 46 581 553 655.03 ZMW arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.75 ZMW 402 640 779 958.51 ZMW 23 046 907 553.24 ZMW arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 135.90 ZMW 343 248 545 899.91 ZMW 5 785 759 059.98 ZMW arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 3.69 ZMW 319 943 303 082.05 ZMW 8 353 488 798.80 ZMW arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 8.94 ZMW 312 505 315 773.64 ZMW 6 476 240 499.14 ZMW arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 663.46 ZMW 269 519 284 229.50 ZMW 9 210 115 148.65 ZMW arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000432 ZMW 254 895 265 640.16 ZMW 14 205 540 454.41 ZMW arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 283.32 ZMW 177 598 895 002.13 ZMW 6 364 616 258.93 ZMW arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 061.22 ZMW 159 354 851 909.46 ZMW 5 163 416 811.00 ZMW arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 106.16 ZMW 159 251 246 329.63 ZMW 4 250 193 401.99 ZMW arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 10.32 ZMW 260 609 354 199.27 ZMW 2 767 892 776.48 ZMW arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 126.49 ZMW 153 354 193 610.89 ZMW 8 151 563 777.88 ZMW arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 141.27 ZMW 130 723 194 068.85 ZMW 34 010 168.83 ZMW arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 23.61 ZMW 126 659 386 636.08 ZMW 2 308 947 023.88 ZMW arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 596.74 ZMW 119 808 042 653.56 ZMW 7 048 141 200.92 ZMW arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 43.85 ZMW 117 512 434 174.13 ZMW 17 141 818 226.99 ZMW arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 177.89 ZMW 106 783 465 004.49 ZMW 4 210 136 773.64 ZMW arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000253 ZMW 106 364 836 208.11 ZMW 26 073 593 718.48 ZMW arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 13 798.85 ZMW 101 848 392 313.28 ZMW 5 260 248 623.79 ZMW arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 215.19 ZMW 101 478 649 638.15 ZMW 1 981 032 925.75 ZMW arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 3.79 ZMW 93 948 791 718.13 ZMW 1 023 394 214.92 ZMW arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.00 ZMW 93 237 540 441.27 ZMW 5 613 433 039.06 ZMW arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.923 ZMW 8 641 552 235.54 ZMW 145 715 903.18 ZMW arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 185.57 ZMW 93 147 979 696.36 ZMW 3 720 287 902.17 ZMW arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.38 ZMW 69 003 311 957.05 ZMW 1 971 503 116.88 ZMW arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 155.53 ZMW 80 514 312 773.92 ZMW 8 965 178 291.61 ZMW arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.35 ZMW 69 804 014 808.31 ZMW 1 821 925 510.47 ZMW arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 9.43 ZMW 69 731 046 777.04 ZMW 2 214 732 351.57 ZMW arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 464.08 ZMW 69 127 152 998.74 ZMW 2 874 356 460.64 ZMW arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 8.58 ZMW 127 214 771 891.34 ZMW 8 028 676 508.17 ZMW arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 154.06 ZMW 154 060 188 763.23 ZMW 4 710 950 728.62 ZMW arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 23.57 ZMW 66 427 561 833.98 ZMW 122 856 229 931.28 ZMW arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 598.86 ZMW 66 387 275 246.20 ZMW 1 588 884 768.00 ZMW arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 44.43 ZMW 66 263 670 469.06 ZMW 1 865 334 214.35 ZMW arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 41.62 ZMW 5 837 435 110.08 ZMW 9 377 845 877.34 ZMW arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 23.67 ZMW 4 735 908 600.36 ZMW 7 659 429 268.33 ZMW arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 40.82 ZMW 65 522 729 299.42 ZMW 1 115 292 526.51 ZMW arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 59.43 ZMW 59 366 030 608.69 ZMW 17 124 778 039.40 ZMW arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 982.48 ZMW 58 949 090 117.88 ZMW 67 677 972.51 ZMW arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 3 726.30 ZMW 55 697 876 077.88 ZMW 4 389 000 840.20 ZMW arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 562.06 ZMW 54 912 098 533.66 ZMW 2 991 840 746.35 ZMW arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 91.49 ZMW 53 976 167 776.00 ZMW 3 639 976 164.36 ZMW arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 42.38 ZMW 53 194 076 572.63 ZMW 3 935 203 647.39 ZMW arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.99 ZMW 52 892 184 304.16 ZMW 152 921 676.57 ZMW arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.68 ZMW 23 281 767 072.21 ZMW 495 561 632.42 ZMW arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 14.54 ZMW 52 582 116 455.97 ZMW 6 255 558 789.17 ZMW arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.37 ZMW 51 638 195 517.20 ZMW 1 229 371 816.26 ZMW arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 14.82 ZMW 48 430 286 961.46 ZMW 1 756 511 214.41 ZMW arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 945.69 ZMW 22 661 501 943.97 ZMW 1 032 760 468.75 ZMW arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 16.95 ZMW 47 534 877 379.49 ZMW 6 453 920 784.92 ZMW arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.581 ZMW 47 090 002 201.77 ZMW 537 700 458.66 ZMW arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 112.70 ZMW 44 057 831 298.62 ZMW 2 866 724 419.27 ZMW arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000588 ZMW 41 656 737 489.84 ZMW 11 698 468 171.61 ZMW arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 122.28 ZMW 41 134 594 006.41 ZMW 3 700 883 298.05 ZMW arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 4.63 ZMW 2 146 221 561.30 ZMW 6 267 124 652.90 ZMW arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.20 ZMW 40 127 610 105.59 ZMW 1 169 041 234.18 ZMW arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 11.38 ZMW 40 116 366 676.25 ZMW 7 051 251 887.52 ZMW arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 545.67 ZMW 35 824 905 143.67 ZMW 2 627 671 057.06 ZMW arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 ZMW 35 615 799 664.26 ZMW 5 879 448 755.07 ZMW arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 46.74 ZMW 17 238 969 097.28 ZMW 677 600 334.04 ZMW arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 33.79 ZMW 33 793 677 727.16 ZMW 577 254 047.79 ZMW arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 23.93 ZMW 33 506 112 630.32 ZMW 776 675 892.52 ZMW arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 23.80 ZMW 2 118 447 949.90 ZMW 78 779 761.20 ZMW arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 37 368.10 ZMW 32 871 164 528.55 ZMW 1 641 717 841.35 ZMW arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 181.64 ZMW 30 964 434 192.24 ZMW 304 206 810.87 ZMW arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.15 ZMW 29 547 816 691.92 ZMW 1 149 839 078.43 ZMW arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 11.56 ZMW 8 229 581 848.64 ZMW 346 881 972.97 ZMW arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.17 ZMW 1 487 569 076.88 ZMW 113 395 622.11 ZMW arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 257.22 ZMW 6 517 555 292.26 ZMW 12 188 254 133.67 ZMW arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 132.83 ZMW 28 486 757 634.56 ZMW 2 743 031 512.26 ZMW arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 20.85 ZMW 28 151 766 722.63 ZMW 2 511 443 330.34 ZMW arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.471 ZMW 6 353 002 858.91 ZMW 328 775 064.55 ZMW arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 30.84 ZMW 27 614 657 952.57 ZMW 1 983 815 746.59 ZMW arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 9.42 ZMW 27 039 396 768.45 ZMW 864 197 677.97 ZMW arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.21 ZMW 26 540 018 347.86 ZMW 664 581 295.78 ZMW arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.525 ZMW 25 937 325 799.42 ZMW 1 479 858 091.73 ZMW arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 18.15 ZMW 25 218 296 920.50 ZMW 11 122 714 598.49 ZMW arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 28.98 ZMW 24 619 873 947.46 ZMW 503 154 237.34 ZMW arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.53 ZMW 43 363 278 552.63 ZMW 340 043 761.56 ZMW arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.466 ZMW 23 068 098 416.49 ZMW 618 754 640.96 ZMW arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 23.40 ZMW 22 932 779 664.55 ZMW 3 405 326 107.31 ZMW arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 159.94 ZMW 22 924 920 072.43 ZMW 777 503 892.89 ZMW arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 190.89 ZMW 22 507 048 432.48 ZMW 32 516 991.08 ZMW arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 24.54 ZMW 22 395 588 739.13 ZMW 881 296 736.87 ZMW arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.24 ZMW 22 176 352 812.30 ZMW 977 852 518.05 ZMW arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 45.02 ZMW 22 068 945 085.39 ZMW 4 783 480 967.95 ZMW arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000024 ZMW 21 733 952 118.99 ZMW 473 577 435.11 ZMW arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 13.89 ZMW 21 313 690 062.78 ZMW 867 089 197.03 ZMW arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 56.64 ZMW 9 188 600 906.43 ZMW 283 125 047.29 ZMW arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.205 ZMW 21 056 725 817.34 ZMW 3 245 095 697.49 ZMW arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 726.82 ZMW 20 847 441 669.51 ZMW 299 285 093.37 ZMW arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 10.70 ZMW 20 754 413 042.85 ZMW 1 762 568 182.45 ZMW arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago