0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₡

Market Capitalizations

attach_money
0.000000 ₡

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 257.55 ₡ 14 082 183 555.93 ₡ 939 548 139.94 ₡ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 0.521 ₡ 12 982 714 786.68 ₡ 0.000000 ₡ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 11.17 ₡ 2 554 242 097.42 ₡ 119 686 809.51 ₡ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 33.71 ₡ 14 039 364 422.33 ₡ 1 500 744 385.12 ₡ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 1 625.44 ₡ 14 026 002 931.33 ₡ 21 136 912 561.43 ₡ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 5.30 ₡ 6 887 108 439.85 ₡ 0.000000 ₡ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 56.21 ₡ 14 009 414 843.57 ₡ 712 460 311.50 ₡ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 41.16 ₡ 13 994 516 998.06 ₡ 424 340 610.96 ₡ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 158.44 ₡ 13 986 075 877.88 ₡ 501 047 335.45 ₡ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 1.98 ₡ 1 051 355 393.33 ₡ 859 480 103.88 ₡ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 504.57 ₡ 13 873 053 163.72 ₡ 162 648 226.18 ₡ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 9.60 ₡ 6 351 906 606.60 ₡ 0.000000 ₡ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 4 602.01 ₡ 13 806 015 633.92 ₡ 870 801 699.55 ₡ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 6.76 ₡ 13 756 936 549.46 ₡ 286 009 168.22 ₡ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 12.07 ₡ 17 938 033 266.55 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 0.507 ₡ 13 687 837 933.22 ₡ 382 473 058.51 ₡ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.170 ₡ 13 680 634 978.55 ₡ 189 389 372.00 ₡ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 71 094.24 ₡ 3 555 778 231.55 ₡ 434 922.03 ₡ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 1.25 ₡ 13 677 752 989.40 ₡ 175 209 501.02 ₡ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 1.37 ₡ 13 649 897 797.36 ₡ 152 102 628.28 ₡ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 15.15 ₡ 1 228 074 003.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 54.43 ₡ 13 580 665 979.95 ₡ 2 053 130 684.13 ₡ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 1.73 ₡ 1 709 290 003.97 ₡ 25 534 262.40 ₡ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 35.26 ₡ 13 567 159 683.12 ₡ 981 396 014.94 ₡ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 5.43 ₡ 8 124 613 994.69 ₡ 1 026 401 867.89 ₡ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 2.43 ₡ 13 562 048 592.42 ₡ 620 042 407.02 ₡ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ₡ 13 454 218 706.05 ₡ 79 648 250.53 ₡ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 47.41 ₡ 13 449 605 606.13 ₡ 681 388 613.71 ₡ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 335.14 ₡ 13 441 214 940.94 ₡ 25 983 816.38 ₡ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 70.80 ₡ 13 424 039 557.08 ₡ 1 071 083 799.79 ₡ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 2.31 ₡ 13 410 330 431.18 ₡ 30 659 480.50 ₡ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 37.34 ₡ 3 064 726 534.59 ₡ 0.000000 ₡ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 140.61 ₡ 13 387 717 008.27 ₡ 17 032 091.68 ₡ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 16.61 ₡ 13 386 630 207.74 ₡ 630 556 218.27 ₡ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ₡ 13 149 411 016.88 ₡ 35 510 223.44 ₡ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 20.71 ₡ 13 359 023 254.26 ₡ 181 218 690.58 ₡ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 226.37 ₡ 6 602 462 565.52 ₡ 68 478 019.83 ₡ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 118.74 ₡ 13 341 872 088.79 ₡ 501 670 959.15 ₡ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 73.62 ₡ 13 301 036 340.94 ₡ 5 307 506 938.48 ₡ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 5.53 ₡ 3 041 436 005.69 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.082 ₡ 669 896 480.16 ₡ 12 900 836.93 ₡ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 16.77 ₡ 13 297 567 055.68 ₡ 3 951 047 180.61 ₡ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 505.33 ₡ 16 974 887 831.35 ₡ 161 830 855.31 ₡ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 11.81 ₡ 13 256 898 818.40 ₡ 6 982 466.36 ₡ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 75.76 ₡ 13 198 948 232.67 ₡ 1 770 681 620.16 ₡ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 40.86 ₡ 13 188 024 222.33 ₡ 754 887 914.35 ₡ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 1.98 ₡ 750 274 309.88 ₡ 744 715.68 ₡ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 29.96 ₡ 13 169 814 511.13 ₡ 725 394 448.72 ₡ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 3.58 ₡ 13 108 521 786.73 ₡ 283 829 512.56 ₡ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 4 838.57 ₡ 12 983 688 568.03 ₡ 3 675 019 018.93 ₡ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 0.661 ₡ 12 877 757 303.01 ₡ 17 504 854.96 ₡ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 57.05 ₡ 4 765 648 073.57 ₡ 176 294 283.35 ₡ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 480.31 ₡ 12 875 199 234.91 ₡ 648 515 168.16 ₡ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 348.85 ₡ 12 844 132 582.63 ₡ 6 957 238.86 ₡ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 223.90 ₡ 12 738 621 103.15 ₡ 2 059 895 689.47 ₡ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 768.14 ₡ 12 712 205 896.58 ₡ 116 448 608.12 ₡ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 50.93 ₡ 754 599 311.80 ₡ 2 151 905.41 ₡ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 312.79 ₡ 12 687 495 059.65 ₡ 137 901 566.21 ₡ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 235.84 ₡ 1 860 770 522.20 ₡ 0.000000 ₡ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 7.77 ₡ 12 560 582 590.72 ₡ 471 024 092.40 ₡ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 4.36 ₡ 5 232 101 952.78 ₡ 0.000000 ₡ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 68.89 ₡ 12 498 348 376.17 ₡ 2 156 224 864.94 ₡ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 3.91 ₡ 12 473 569 425.00 ₡ 929 296 694.65 ₡ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 150.74 ₡ 12 471 593 102.96 ₡ 157 525 530.84 ₡ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 1 005.75 ₡ 4 023 012 144.95 ₡ 17 154.70 ₡ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 82.66 ₡ 12 471 097 130.39 ₡ 3 436 555 103.42 ₡ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 18.79 ₡ 12 412 606 676.24 ₡ 603 557 752.00 ₡ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 13.44 ₡ 12 388 088 577.38 ₡ 834 356 545.11 ₡ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 11.22 ₡ 12 368 293 065.78 ₡ 2 316 485 056.35 ₡ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 149.67 ₡ 12 350 816 465.62 ₡ 61 524 312.82 ₡ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 567.38 ₡ 12 248 751 566.65 ₡ 4 080 082 291.06 ₡ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 19.07 ₡ 12 233 734 647.35 ₡ 96 887 207.68 ₡ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 151 192.55 ₡ 12 095 404 213.71 ₡ 276 672 471.93 ₡ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 19.22 ₡ 12 083 717 828.44 ₡ 243 033 119.60 ₡ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 46.40 ₡ 12 075 398 304.79 ₡ 894 078 101.06 ₡ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 320.86 ₡ 12 040 350 249.08 ₡ 433 234 816.97 ₡ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 210.17 ₡ 11 947 046 354.94 ₡ 458 817 516.16 ₡ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 48.64 ₡ 11 915 633 076.86 ₡ 35 680 761.31 ₡ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 225.59 ₡ 11 908 490 668.18 ₡ 3 518 599 966.07 ₡ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 33 544 857.15 ₡ 15 116 319 165.01 ₡ 394 795 681.23 ₡ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 1.43 ₡ 11 850 674 797.28 ₡ 1 469 057 136.43 ₡ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.017 ₡ 11 729 760 922.36 ₡ 1 656 148 283.54 ₡ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 3.02 ₡ 11 552 032 708.14 ₡ 761 413 258.48 ₡ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 151.28 ₡ 11 539 209 067.35 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 2 499.62 ₡ 11 530 938 485.04 ₡ 3 624 589 254.33 ₡ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 2.61 ₡ 11 442 852 141.63 ₡ 96 154 601.19 ₡ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 16.30 ₡ 11 406 670 866.80 ₡ 623 707 962.19 ₡ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 2.98 ₡ 2 715 658 717.25 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 179.80 ₡ 9 706 728 154.67 ₡ 0.000000 ₡ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 1.65 ₡ 11 349 556 320.29 ₡ 4 767 222 269.32 ₡ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 169.28 ₡ 11 340 132 336.87 ₡ 105 428 733.29 ₡ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 77.89 ₡ 11 220 298 198.78 ₡ 1 283 052 789.86 ₡ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 345.53 ₡ 6 727 934 039.87 ₡ 18 041 696.08 ₡ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 0.418 ₡ 11 150 217 223.85 ₡ 270 071 445.31 ₡ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 13.06 ₡ 11 084 776 090.00 ₡ 91 821 021.92 ₡ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 1.10 ₡ 590 469 222.50 ₡ 329 471.10 ₡ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.167 ₡ 2 696 967 160.87 ₡ 0.000000 ₡ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 605.02 ₡ 1 745 070 161.62 ₡ 0.000000 ₡ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.006 ₡ 11 059 255 954.99 ₡ 1 503 388 731.26 ₡ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 7.78 ₡ 599 129 821.89 ₡ 2 529 813.30 ₡ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago