9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
16 996 870 514 720 986.00 Ar

Market Capitalizations

attach_money
791 811 419 904 186.38 Ar

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 284.26 Ar 124 898 978 699.04 Ar 8 333 125 516.44 Ar arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.62 Ar 115 147 470 643.10 Ar 0.000000 Ar arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 99.09 Ar 22 654 315 508.01 Ar 1 061 537 098.43 Ar arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 298.97 Ar 124 519 203 358.54 Ar 13 310 538 116.86 Ar arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 14 416.52 Ar 124 400 696 411.51 Ar 187 469 420 583.03 Ar arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 46.99 Ar 61 083 766 371.20 Ar 0.000000 Ar arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 498.53 Ar 124 253 571 840.19 Ar 6 319 017 566.85 Ar arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 365.06 Ar 124 121 438 518.50 Ar 3 763 600 205.80 Ar arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 405.22 Ar 124 046 571 770.37 Ar 4 443 934 438.78 Ar arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 17.60 Ar 9 324 776 541.62 Ar 7 622 978 834.21 Ar arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 4 475.19 Ar 123 044 140 470.46 Ar 1 442 574 388.90 Ar arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 85.13 Ar 56 336 905 765.00 Ar 0.000000 Ar arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 40 816.52 Ar 122 449 565 135.34 Ar 7 723 393 356.70 Ar arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 59.91 Ar 122 014 268 471.24 Ar 2 536 698 436.51 Ar arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 107.05 Ar 159 097 630 418.12 Ar 0.000000 Ar arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.50 Ar 121 401 412 761.57 Ar 3 392 264 715.10 Ar arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.51 Ar 121 337 527 663.17 Ar 1 679 749 382.96 Ar arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 630 555.47 Ar 31 537 230 560.69 Ar 3 857 449.90 Ar arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 11.06 Ar 121 311 966 463.81 Ar 1 553 983 986.11 Ar arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 12.11 Ar 121 064 910 670.00 Ar 1 349 042 416.24 Ar arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 134.41 Ar 10 892 145 252.39 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 482.79 Ar 120 450 873 560.36 Ar 18 209 812 744.25 Ar arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 15.31 Ar 15 160 189 820.57 Ar 226 470 794.33 Ar arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 312.72 Ar 120 331 082 288.36 Ar 8 704 286 482.15 Ar arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 48.16 Ar 72 059 562 796.50 Ar 9 103 456 472.16 Ar arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 21.56 Ar 120 285 750 539.50 Ar 5 499 336 312.36 Ar arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 Ar 119 329 375 938.43 Ar 706 423 482.32 Ar arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 420.48 Ar 119 288 461 014.46 Ar 6 043 433 648.75 Ar arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 972.48 Ar 119 214 041 766.32 Ar 230 458 019.23 Ar arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 627.98 Ar 119 061 708 295.13 Ar 9 499 753 512.24 Ar arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 20.53 Ar 118 940 118 073.18 Ar 271 927 843.19 Ar arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 331.19 Ar 27 181 950 344.69 Ar 0.000000 Ar arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 247.09 Ar 118 739 553 053.19 Ar 151 062 571.22 Ar arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 147.36 Ar 118 729 913 903.44 Ar 5 592 586 360.03 Ar arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 Ar 116 625 947 956.09 Ar 314 950 492.12 Ar arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 183.71 Ar 118 485 059 809.56 Ar 1 607 281 234.77 Ar arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 2 007.77 Ar 58 559 159 384.39 Ar 607 351 459.80 Ar arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 1 053.10 Ar 118 332 941 138.37 Ar 4 449 465 538.64 Ar arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 652.95 Ar 117 970 757 022.44 Ar 47 073 821 571.84 Ar arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 49.06 Ar 26 975 379 874.86 Ar 0.000000 Ar arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.727 Ar 5 941 506 576.30 Ar 114 421 272.14 Ar arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 148.75 Ar 117 939 986 923.21 Ar 35 042 985 747.95 Ar arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 481.92 Ar 150 555 213 631.91 Ar 1 435 324 889.08 Ar arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 104.72 Ar 117 579 288 507.23 Ar 61 929 523.45 Ar arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 671.90 Ar 117 065 307 920.10 Ar 15 704 689 906.94 Ar arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 362.36 Ar 116 968 419 697.52 Ar 6 695 320 307.43 Ar arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 17.54 Ar 6 654 400 908.45 Ar 6 605 099.83 Ar arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 265.68 Ar 116 806 912 476.56 Ar 6 433 734 188.98 Ar arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 31.79 Ar 116 263 289 490.17 Ar 2 517 366 437.00 Ar arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 42 914.65 Ar 115 156 107 392.88 Ar 32 594 811 759.22 Ar arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.86 Ar 114 216 572 216.40 Ar 155 255 646.11 Ar arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 506.02 Ar 42 267 917 817.12 Ar 1 563 605 235.87 Ar arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 4 259.98 Ar 114 193 883 966.96 Ar 5 751 869 506.04 Ar arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 3 094.01 Ar 113 918 344 798.86 Ar 61 705 773.46 Ar arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 985.84 Ar 112 982 532 822.28 Ar 18 269 813 542.74 Ar arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 812.87 Ar 112 748 248 678.14 Ar 1 032 816 549.15 Ar arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 451.68 Ar 6 692 760 607.49 Ar 19 085 874.52 Ar arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 774.25 Ar 112 529 081 083.63 Ar 1 223 089 069.39 Ar arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 2 091.76 Ar 16 503 714 561.95 Ar 0.000000 Ar arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 68.87 Ar 111 403 457 511.80 Ar 4 177 649 570.44 Ar arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 38.67 Ar 46 405 032 838.58 Ar 0.000000 Ar arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 611.01 Ar 110 851 484 175.62 Ar 19 124 184 996.36 Ar arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 34.67 Ar 110 631 712 456.12 Ar 8 242 202 468.71 Ar arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 337.00 Ar 110 614 183 881.56 Ar 1 397 139 715.03 Ar arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 8 920.32 Ar 35 681 263 931.97 Ar 152 150.00 Ar arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 733.10 Ar 110 609 784 956.67 Ar 30 479 805 987.15 Ar arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 166.65 Ar 110 091 016 119.65 Ar 5 353 129 116.02 Ar arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 119.16 Ar 109 873 557 975.09 Ar 7 400 150 689.79 Ar arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 99.52 Ar 109 697 985 829.49 Ar 20 545 579 210.79 Ar arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 327.43 Ar 109 542 980 783.37 Ar 545 677 011.34 Ar arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 5 032.22 Ar 108 637 737 531.02 Ar 36 187 435 644.30 Ar arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 169.17 Ar 108 504 548 109.36 Ar 859 320 803.49 Ar arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 340 970.69 Ar 107 277 655 290.06 Ar 2 453 888 563.58 Ar arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 170.46 Ar 107 174 005 342.66 Ar 2 155 531 371.05 Ar arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 411.52 Ar 107 100 217 069.50 Ar 7 929 838 526.53 Ar arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 845.80 Ar 106 789 365 677.28 Ar 3 842 485 503.83 Ar arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 864.05 Ar 105 961 826 322.99 Ar 4 069 385 898.15 Ar arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 431.36 Ar 105 683 212 829.97 Ar 316 463 042.08 Ar arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 2 000.79 Ar 105 619 864 731.55 Ar 31 207 485 718.94 Ar arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 297 519 087.27 Ar 134 071 027 969.48 Ar 3 501 557 637.36 Ar arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 12.67 Ar 105 107 078 969.39 Ar 13 029 494 698.90 Ar arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.151 Ar 104 034 658 671.23 Ar 14 688 860 457.37 Ar arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 26.79 Ar 102 458 335 485.68 Ar 6 753 195 480.98 Ar arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 341.78 Ar 102 344 598 888.53 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 22 169.87 Ar 102 271 244 690.36 Ar 32 147 535 520.41 Ar arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 23.14 Ar 101 489 981 309.92 Ar 852 823 103.66 Ar arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 144.54 Ar 101 169 079 067.95 Ar 5 531 847 186.55 Ar arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 26.39 Ar 24 085 966 422.18 Ar 0.000000 Ar arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 594.72 Ar 86 091 793 095.30 Ar 0.000000 Ar arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 14.62 Ar 100 662 513 555.63 Ar 42 281 879 816.77 Ar arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 501.40 Ar 100 578 929 507.72 Ar 935 078 076.60 Ar arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 690.86 Ar 99 516 085 709.32 Ar 11 379 768 090.19 Ar arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 3 064.63 Ar 59 672 002 356.53 Ar 160 017 046.00 Ar arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.70 Ar 98 894 517 174.87 Ar 2 395 342 140.05 Ar arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 115.84 Ar 98 314 100 739.40 Ar 814 387 329.62 Ar arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 9.76 Ar 5 237 043 143.93 Ar 2 922 174.93 Ar arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.48 Ar 23 920 185 576.33 Ar 0.000000 Ar arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 5 366.07 Ar 15 477 534 437.63 Ar 0.000000 Ar arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.054 Ar 98 087 755 245.07 Ar 13 333 991 591.28 Ar arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 69.04 Ar 5 313 856 517.01 Ar 22 437 649.44 Ar arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago