9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
9 678 715 103 107 766.00 TZS

Market Capitalizations

attach_money
398 611 230 491 103.75 TZS

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 1 274.13 TZS 69 666 894 070.44 TZS 4 648 100 238.10 TZS arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 2.58 TZS 64 227 639 996.17 TZS 0.000000 TZS arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 55.27 TZS 12 636 258 640.18 TZS 592 110 466.86 TZS arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 166.76 TZS 69 455 060 725.66 TZS 7 424 430 997.49 TZS arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 8 041.33 TZS 69 388 959 216.98 TZS 104 567 806 728.63 TZS arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 26.21 TZS 34 071 665 961.82 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 278.07 TZS 69 306 895 199.86 TZS 3 524 659 144.89 TZS arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 203.63 TZS 69 233 193 091.00 TZS 2 099 283 273.51 TZS arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 783.81 TZS 69 191 433 471.62 TZS 2 478 764 142.25 TZS arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 9.82 TZS 5 201 229 236.00 TZS 4 251 990 404.37 TZS arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 2 496.20 TZS 68 632 291 388.06 TZS 804 647 709.59 TZS arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 47.48 TZS 31 423 933 862.94 TZS 0.000000 TZS arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 22 766.88 TZS 68 300 645 626.66 TZS 4 308 000 213.05 TZS arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 33.42 TZS 68 057 843 268.28 TZS 1 414 934 718.49 TZS arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 59.71 TZS 88 742 421 120.23 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 2.51 TZS 67 716 000 971.01 TZS 1 892 157 558.27 TZS arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 0.840 TZS 67 680 366 761.43 TZS 936 940 586.28 TZS arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 351 714.98 TZS 17 591 023 750.81 TZS 2 151 631.32 TZS arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 6.17 TZS 67 666 109 083.85 TZS 866 790 416.34 TZS arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 6.75 TZS 67 528 304 836.00 TZS 752 476 890.42 TZS arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 74.97 TZS 6 075 485 463.55 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 269.29 TZS 67 185 803 570.44 TZS 10 157 177 494.24 TZS arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 8.54 TZS 8 456 140 709.22 TZS 126 322 224.59 TZS arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 174.43 TZS 67 118 985 683.34 TZS 4 855 128 605.75 TZS arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 26.86 TZS 40 193 810 873.37 TZS 5 077 780 013.31 TZS arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 12.02 TZS 67 093 700 271.25 TZS 3 067 452 466.96 TZS arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 TZS 66 560 247 966.69 TZS 394 033 085.17 TZS arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 234.54 TZS 66 537 426 197.42 TZS 3 370 942 310.45 TZS arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 1 658.01 TZS 66 495 916 187.24 TZS 128 546 242.58 TZS arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 350.28 TZS 66 410 946 719.03 TZS 5 298 828 929.80 TZS arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 11.45 TZS 66 343 125 402.94 TZS 151 677 527.26 TZS arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 184.73 TZS 15 161 709 687.43 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 695.61 TZS 66 231 253 055.01 TZS 84 260 578.08 TZS arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 82.19 TZS 66 225 876 472.81 TZS 3 119 466 032.33 TZS arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 TZS 65 052 313 851.98 TZS 175 674 955.87 TZS arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 102.47 TZS 66 089 300 302.23 TZS 896 518 872.22 TZS arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 119.91 TZS 32 663 475 683.95 TZS 338 772 104.10 TZS arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 587.40 TZS 66 004 450 646.43 TZS 2 481 849 311.97 TZS arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 364.21 TZS 65 802 429 439.36 TZS 26 257 115 751.43 TZS arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 27.36 TZS 15 046 487 584.02 TZS 0.000000 TZS arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.405 TZS 3 314 088 822.67 TZS 63 822 576.68 TZS arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 82.97 TZS 65 785 266 310.68 TZS 19 546 484 698.62 TZS arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 2 499.95 TZS 83 977 581 154.78 TZS 800 604 040.53 TZS arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 58.41 TZS 65 584 073 806.16 TZS 34 543 417.37 TZS arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 374.77 TZS 65 297 382 661.91 TZS 8 759 855 201.00 TZS arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 202.12 TZS 65 243 339 773.74 TZS 3 734 555 522.26 TZS arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 9.78 TZS 3 711 731 256.90 TZS 3 684 231.81 TZS arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 148.19 TZS 65 153 253 316.90 TZS 3 588 646 463.64 TZS arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 17.73 TZS 64 850 028 059.16 TZS 1 404 151 600.99 TZS arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 23 937.19 TZS 64 232 457 453.76 TZS 18 180 927 672.33 TZS arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 3.27 TZS 63 708 397 943.45 TZS 86 599 416.30 TZS arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 282.25 TZS 23 576 450 214.53 TZS 872 157 014.17 TZS arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 2 376.16 TZS 63 695 742 756.94 TZS 3 208 311 931.44 TZS arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 1 725.79 TZS 63 542 050 883.42 TZS 34 418 612.77 TZS arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 107.67 TZS 63 020 068 121.67 TZS 10 190 645 095.95 TZS arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 3 800.12 TZS 62 889 387 720.42 TZS 576 090 548.32 TZS arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 251.94 TZS 3 733 127 757.63 TZS 10 645 832.44 TZS arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 1 547.44 TZS 62 767 139 117.99 TZS 682 221 884.63 TZS arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 166.76 TZS 9 205 539 918.20 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 38.42 TZS 62 139 282 117.41 TZS 2 330 234 187.01 TZS arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 21.57 TZS 25 884 074 800.09 TZS 0.000000 TZS arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 340.81 TZS 61 831 399 151.97 TZS 10 667 201 479.17 TZS arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 19.34 TZS 61 708 813 577.12 TZS 4 597 384 640.58 TZS arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 745.76 TZS 61 699 036 384.71 TZS 779 304 887.38 TZS arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 4 975.63 TZS 19 902 507 294.62 TZS 84 867.13 TZS arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 408.91 TZS 61 696 582 726.26 TZS 17 001 207 192.50 TZS arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 92.95 TZS 61 407 220 763.56 TZS 2 985 900 148.71 TZS arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 66.47 TZS 61 285 925 668.28 TZS 4 127 699 998.68 TZS arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 55.51 TZS 61 187 993 994.24 TZS 11 460 035 185.26 TZS arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 740.42 TZS 61 101 534 359.09 TZS 304 370 963.97 TZS arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 2 806.90 TZS 60 596 602 401.88 TZS 20 184 842 758.30 TZS arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 94.36 TZS 60 522 311 215.29 TZS 479 317 060.98 TZS arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 747 974.60 TZS 59 837 967 652.46 TZS 1 368 744 535.79 TZS arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 95.08 TZS 59 780 153 169.25 TZS 1 202 325 089.10 TZS arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 229.54 TZS 59 738 995 108.05 TZS 4 423 152 425.89 TZS arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 1 587.35 TZS 59 565 606 572.46 TZS 2 143 284 383.51 TZS arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 039.74 TZS 59 104 016 756.95 TZS 2 269 846 232.94 TZS arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 240.61 TZS 58 948 610 068.22 TZS 176 518 634.98 TZS arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 116.01 TZS 58 913 275 389.69 TZS 17 407 096 714.74 TZS arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 165 951 963.36 TZS 74 782 934 182.12 TZS 1 953 119 613.50 TZS arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 7.07 TZS 58 627 250 702.01 TZS 7 267 668 930.80 TZS arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.084 TZS 58 029 069 739.37 TZS 8 193 239 817.96 TZS arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 14.94 TZS 57 149 818 831.70 TZS 3 766 837 480.27 TZS arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 748.43 TZS 57 086 378 157.10 TZS 0.000000 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 12 366.04 TZS 57 045 462 216.82 TZS 17 931 443 275.63 TZS arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 12.91 TZS 56 609 684 488.82 TZS 475 692 735.38 TZS arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 80.62 TZS 56 430 689 730.57 TZS 3 085 586 575.43 TZS arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 14.72 TZS 13 434 813 389.16 TZS 0.000000 TZS arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 889.51 TZS 48 020 791 621.98 TZS 0.000000 TZS arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 8.15 TZS 56 148 134 610.79 TZS 23 584 238 021.61 TZS arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 837.46 TZS 56 101 512 604.17 TZS 521 573 402.67 TZS arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 385.35 TZS 55 508 673 278.44 TZS 6 347 474 625.84 TZS arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 1 709.41 TZS 33 284 203 845.74 TZS 89 255 258.20 TZS arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 2.07 TZS 55 161 971 090.02 TZS 1 336 088 163.98 TZS arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 64.62 TZS 54 838 222 963.75 TZS 454 253 801.08 TZS arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 5.44 TZS 2 921 149 025.80 TZS 1 629 948.08 TZS arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 0.824 TZS 13 342 343 164.44 TZS 0.000000 TZS arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 2 993.12 TZS 8 633 151 074.33 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.030 TZS 54 711 970 629.73 TZS 7 437 513 015.73 TZS arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 38.51 TZS 2 963 994 445.20 TZS 12 515 405.35 TZS arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago