9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
64 493 560 073 091 272.00 Rp

Market Capitalizations

attach_money
2 113 372 837 002 147.50 Rp

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1422 Funex Funex FUNEX 1 147.69 Rp 10 511 349 488.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1422 BEFE BEFE BEFE 0.614 Rp 57 245 124 267.60 Rp 3 091 266 580.00 Rp arrow_downward-0.110 % arrow_downward-0.150 % -8.24 %trending_down
Loading...
1422 Mithril Ore Mithril Ore MORE 215 910.27 Rp 2 809 807 337.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1423 Edge Matrix Computing Edge Matrix Computing EMC 1 903.68 Rp 57 123 626 066.40 Rp 398 652 519.80 Rp arrow_upward0.340 % arrow_upward0.840 % 7.28 %trending_up
Loading...
1423 Conceal Conceal CCX 801.07 Rp 16 886 908 817.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.120 %trending_down
Loading...
1424 Cpollo Cpollo CPLO 0.258 Rp 2 355 372 937.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.040 %trending_up
Loading...
1424 Portugal National Team Fan Token Portugal National Team Fan Token POR 14 070.56 Rp 56 573 920 386.40 Rp 29 930 050 339.60 Rp arrow_upward0.000000 % arrow_upward4.24 % 11.05 %trending_up
Loading...
1424 Pundi X NEM Pundi X NEM NPXSXEM 0.404 Rp 18 045 463 210.20 Rp 0.000000 Rp arrow_downward-0.130 % arrow_downward-2.10 % -15.69 %trending_down
Loading...
1425 xSuter xSuter XSUTER 2 248 839.34 Rp 44 976 786 278.40 Rp 3 360 109 083.80 Rp arrow_upward0.300 % arrow_downward-0.640 % 15.41 %trending_up
Loading...
1425 dHedge DAO dHedge DAO DHT 1 047.27 Rp 56 518 270 965.00 Rp 173 140 731.80 Rp arrow_downward-10.59 % arrow_downward-13.77 % -16.51 %trending_down
Loading...
1426 Kunci Coin Kunci Coin KUNCI 45.81 Rp 56 459 773 670.80 Rp 764 008 108.20 Rp arrow_downward-0.010 % arrow_downward-0.240 % -4.51 %trending_down
Loading...
1427 ShibaDoge ShibaDoge SHIBDOGE 0.000000 Rp 56 229 178 761.00 Rp 1 603 981 567.60 Rp arrow_downward-5.42 % arrow_downward-9.09 % -12.61 %trending_down
Loading...
1428 Vether Vether VETH 32 198.90 Rp 7 099 581 316.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1428 Covalent Covalent CQT 65.64 Rp 56 195 351 992.80 Rp 235 280 654.00 Rp arrow_downward-1.01 % arrow_downward-2.37 % -3.41 %trending_down
Loading...
1429 Condensate Condensate RAIN 1.35 Rp 1 823 151 871.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -21.34 %trending_down
Loading...
1429 Decentral Games Decentral Games DG 240.38 Rp 56 092 911 359.00 Rp 33 114.80 Rp arrow_upward0.000000 % arrow_downward-1.73 % 1.42 %trending_up
Loading...
1430 TeslaCoin TeslaCoin TES 39.06 Rp 3 091 498 383.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1430 NvirWorld NvirWorld NVIR 53.21 Rp 56 007 822 880.40 Rp 1 339 659 234.00 Rp arrow_downward-0.010 % arrow_downward-0.890 % 2.21 %trending_up
Loading...
1431 Gapcoin Gapcoin GAP 128.38 Rp 1 844 742 721.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1431 Thena Thena THE 3 637.67 Rp 55 625 611 858.80 Rp 3 628 239 619.40 Rp arrow_upward0.170 % arrow_downward-7.96 % 32.62 %trending_up
Loading...
1432 Soma Soma SCT 205.63 Rp 2 009 290 162.20 Rp 18 511 173.20 Rp arrow_upward0.390 % arrow_downward-0.270 % -12.90 %trending_down
Loading...
1432 Ferro Ferro FER 58.92 Rp 54 943 645 667.60 Rp 62 984 349.60 Rp arrow_upward0.240 % arrow_downward-2.21 % -3.03 %trending_down
Loading...
1433 Ispolink Ispolink ISP 19.86 Rp 54 750 404 252.20 Rp 7 440 183 591.80 Rp arrow_upward0.070 % arrow_downward-3.43 % 7.19 %trending_up
Loading...
1433 Adora Token Adora Token ARA 149.03 Rp 23 845 156 167.40 Rp 0.000000 Rp arrow_downward-0.050 % arrow_downward-0.050 % -0.010 %trending_down
Loading...
1434 Eesee Eesee ESE 300.21 Rp 54 650 480 343.20 Rp 20 053 097 632.40 Rp arrow_upward0.050 % arrow_downward-3.10 % -3.53 %trending_down
Loading...
1435 Divi Divi DIVI 13.50 Rp 54 596 933 711.60 Rp 1 892 527 377.40 Rp arrow_upward1.51 % arrow_downward-10.30 % -19.40 %trending_down
Loading...
1435 HUZU HUZU HUZU 673.09 Rp 2 929 053 732.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 13.95 %trending_up
Loading...
1436 ELON Coin ELON Coin ELON 0.079 Rp 54 388 376 701.20 Rp 1 886 169 335.80 Rp arrow_upward0.930 % arrow_downward-8.66 % 8.19 %trending_up
Loading...
1437 King DAG King DAG KDAG 994.43 Rp 54 147 996 368.00 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.080 %trending_down
Loading...
1438 TENT TENT TENT 1 399.28 Rp 54 102 562 862.40 Rp 0.000000 Rp arrow_upward0.440 % arrow_downward-1.17 % -0.040 %trending_down
Loading...
1439 TriumphX TriumphX TRIX 10.52 Rp 53 893 608 474.40 Rp 0.000000 Rp arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
1440 RMRK RMRK RMRK 5 922.64 Rp 53 842 396 436.20 Rp 321 660 609.80 Rp arrow_upward0.330 % arrow_downward-11.92 % -16.15 %trending_down
Loading...
1441 SpaceCatch SpaceCatch CATCH 4 880.60 Rp 53 761 993 701.80 Rp 1 985 464 063.60 Rp arrow_upward0.740 % arrow_downward-0.010 % 4.99 %trending_up
Loading...
1442 Djed Djed DJED 16 229.71 Rp 53 450 979 500.20 Rp 497 549 870.00 Rp arrow_downward-0.010 % arrow_downward-0.480 % -3.20 %trending_down
Loading...
1443 Napoli Fan Token Napoli Fan Token NAP 25 085.41 Rp 53 408 758 130.20 Rp 79 807 479 312.60 Rp arrow_upward0.110 % arrow_upward5.02 % 6.58 %trending_up
Loading...
1444 Darwinia Network Darwinia Network RING 31.15 Rp 53 401 870 251.80 Rp 217 597 350.80 Rp arrow_downward-0.060 % arrow_downward-2.71 % -4.40 %trending_down
Loading...
1445 ADAMANT Messenger ADAMANT Messenger ADM 480.71 Rp 53 056 151 739.80 Rp 6 797 590 897.80 Rp arrow_downward-0.080 % arrow_downward-0.320 % -1.01 %trending_down
Loading...
1446 Peony Peony PNY 29.42 Rp 14 803 656 749.40 Rp 1 076 231.00 Rp arrow_upward0.140 % arrow_upward9.10 % 35.95 %trending_up
Loading...
1446 ShareToken ShareToken SHR 22.30 Rp 52 865 691 967.60 Rp 1 265 879 459.60 Rp arrow_upward4.73 % arrow_downward-8.40 % -5.79 %trending_down
Loading...
1447 Repme Repme RPM 0.030 Rp 1 891 682 950.00 Rp 1 506 723.40 Rp arrow_downward-0.150 % arrow_upward0.730 % -0.790 %trending_down
Loading...
1447 Breakout Stake Breakout Stake BRX 456.89 Rp 2 863 817 576.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -25.62 %trending_down
Loading...
1447 Hamster Hamster HAM 0.000000 Rp 52 707 601 912.40 Rp 856 431 515.00 Rp arrow_upward0.390 % arrow_downward-4.50 % -16.44 %trending_down
Loading...
1448 Augur Augur REP 4 786.61 Rp 52 652 697 574.00 Rp 2 656 833 518.80 Rp arrow_downward-0.120 % arrow_downward-5.28 % -3.39 %trending_down
Loading...
1449 Minted Minted MTD 283.74 Rp 52 550 654 317.80 Rp 115 852 127.80 Rp arrow_downward-0.290 % arrow_downward-0.290 % 0.520 %trending_up
Loading...
1450 Krios Krios GIG 39.47 Rp 19 732 711 942.40 Rp 0.000000 Rp arrow_upward1.66 % arrow_downward-6.10 % -6.11 %trending_down
Loading...
1450 Red Kite Red Kite PKF 457.98 Rp 52 527 109 695.00 Rp 43 165 141.80 Rp arrow_upward0.000000 % arrow_downward-4.37 % -4.32 %trending_down
Loading...
1450 TrakInvest TrakInvest TRAK 29.17 Rp 2 448 044 704.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1451 Effect AI Effect AI EFX 206.95 Rp 52 187 269 060.00 Rp 436 006 014.20 Rp arrow_upward0.460 % arrow_downward-5.62 % -35.44 %trending_down
Loading...
1451 Goodomy Goodomy GOOD 2.66 Rp 1 655 640 655.60 Rp 480 164.60 Rp arrow_downward-0.290 % arrow_downward-40.25 % -50.82 %trending_down
Loading...
1452 Live Stars Live Stars LIVE 41.56 Rp 1 655 475 081.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1452 Bridge Oracle Bridge Oracle BRG 6.48 Rp 51 839 166 282.40 Rp 66 493 541 513.40 Rp arrow_upward0.290 % arrow_upward12.52 % 7.29 %trending_up
Loading...
1453 DAD DAD DAD 74.39 Rp 51 825 142 164.60 Rp 27 104 463.80 Rp arrow_upward0.180 % arrow_downward-2.02 % 1.59 %trending_up
Loading...
1454 Footballcoin (XFC) Footballcoin (XFC) XFC 136.86 Rp 51 275 055 664.40 Rp 399 132 684.40 Rp arrow_downward-0.170 % arrow_downward-0.360 % 0.080 %trending_up
Loading...
1455 Aphelion Aphelion APH 36.95 Rp 1 847 507 806.80 Rp 2 086 232.40 Rp arrow_upward3.55 % arrow_upward6.67 % 31.68 %trending_up
Loading...
1455 ClearCoin ClearCoin XCLR 2.77 Rp 1 461 985 305.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 14.59 %trending_up
Loading...
1455 Okratech Token Okratech Token ORT 62.75 Rp 51 055 338 966.40 Rp 8 533 270 025.00 Rp arrow_upward0.170 % arrow_upward3.77 % 1.79 %trending_up
Loading...
1455 MagicCoin MagicCoin MAGE 213.82 Rp 1 615 406 173.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1456 Welltrado Welltrado WTL 64.60 Rp 2 592 458 347.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -71.93 %trending_down
Loading...
1456 IPVERSE IPVERSE IPV 339.75 Rp 50 962 253 263.60 Rp 266 110 532.80 Rp arrow_downward-5.58 % arrow_downward-3.44 % -98.92 %trending_down
Loading...
1456 Unslashed Finance Unslashed Finance USF 624.15 Rp 15 040 973 963.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.180 %trending_down
Loading...
1456 Bitibu Coin Bitibu Coin BTB 675.02 Rp 2 870 407 421.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 dAppstore dAppstore DAPPX 87.15 Rp 50 741 112 629.20 Rp 4 963 494 585.00 Rp arrow_downward-0.950 % arrow_downward-13.76 % 5.56 %trending_up
Loading...
1457 BunnyCoin BunnyCoin BUN 0.040 Rp 4 010 136 050.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1457 Archetypal Network Archetypal Network ACTP 0.513 Rp 2 482 417 867.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1458 DeHub DeHub DHB 12.39 Rp 50 519 508 387.60 Rp 62 719 431.20 Rp arrow_upward0.000000 % arrow_upward4.45 % 58.53 %trending_up
Loading...
1458 Joulecoin Joulecoin XJO 66.12 Rp 2 539 358 765.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1459 Carnomaly Carnomaly CARR 31.86 Rp 50 345 043 063.80 Rp 1 941 586 953.60 Rp arrow_upward5.40 % arrow_downward-11.84 % 2.96 %trending_up
Loading...
1460 ProChain ProChain PRA 200.98 Rp 10 048 884 748.80 Rp 0.000000 Rp arrow_downward-0.590 % arrow_downward-1.69 % 10.99 %trending_up
Loading...
1460 Roost Coin Roost Coin ROOST 53.65 Rp 50 280 833 466.60 Rp 1 415 889 503.60 Rp arrow_upward2.87 % arrow_downward-4.43 % 35.92 %trending_up
Loading...
1461 Sentient Coin Sentient Coin SEN 7.37 Rp 9 971 677 592.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % -56.14 %trending_down
Loading...
1461 Dust Protocol Dust Protocol DUST 2 609.06 Rp 49 947 682 021.20 Rp 372 740 188.80 Rp arrow_upward0.250 % arrow_upward3.07 % -22.70 %trending_down
Loading...
1462 Ulord Ulord UT 759.75 Rp 63 103 546 322.60 Rp 0.000000 Rp arrow_downward-5.91 % arrow_upward6.65 % 31.27 %trending_up
Loading...
1462 Ethbits Ethbits ETBS 960.13 Rp 1 569 509 060.80 Rp 4 073 120.40 Rp arrow_downward-0.430 % arrow_downward-78.47 % -78.89 %trending_down
Loading...
1462 XRADERS XRADERS XR 4 198.35 Rp 49 641 585 367.40 Rp 34 149 057 991.00 Rp arrow_downward-0.300 % arrow_downward-3.04 % -0.920 %trending_down
Loading...
1463 Inspect Inspect INSP 308.09 Rp 49 564 212 637.20 Rp 5 932 764 781.00 Rp arrow_downward-2.01 % arrow_downward-1.12 % -9.30 %trending_down
Loading...
1464 TFL.io TFL.io TFL 2 878.87 Rp 17 985 094 929.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -35.35 %trending_down
Loading...
1464 PointPay PointPay PXP 1 639.46 Rp 49 183 740 142.60 Rp 3 267 238 627.20 Rp arrow_upward0.130 % arrow_downward-2.42 % -0.660 %trending_down
Loading...
1465 RigoBlock RigoBlock GRG 18 041.54 Rp 48 731 342 302.40 Rp 562 951.60 Rp arrow_upward3.96 % arrow_downward-18.56 % -52.92 %trending_down
Loading...
1466 Bitcoin Private Bitcoin Private BTCP 3 150.27 Rp 15 076 456 471.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1466 Rainicorn Rainicorn RAINI 92.98 Rp 46 489 669 031.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -14.11 %trending_down
Loading...
1466 Hosky Token Hosky Token HOSKY 0.000000 Rp 48 607 443 278.20 Rp 637 261 211.20 Rp arrow_upward5.51 % arrow_upward15.90 % 27.20 %trending_up
Loading...
1467 Cosplay Token Cosplay Token COT 123.00 Rp 48 505 400 022.00 Rp 731 853 637.40 Rp arrow_upward0.210 % arrow_downward-0.990 % -6.52 %trending_down
Loading...
1468 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 3 974.41 Rp 48 493 329 677.40 Rp 478 806 893.20 Rp arrow_downward-0.910 % arrow_downward-7.49 % -10.15 %trending_down
Loading...
1469 Povel Durev Povel Durev DUREV 510.03 Rp 48 453 062 080.60 Rp 1 620 009 130.80 Rp arrow_upward0.340 % arrow_upward0.200 % -18.64 %trending_down
Loading...
1470 EML Protocol EML Protocol EML 1 214.71 Rp 48 278 894 790.00 Rp 438 473 066.80 Rp arrow_upward0.060 % arrow_upward0.480 % -7.78 %trending_down
Loading...
1471 LandX Finance LandX Finance LNDX 5 668.91 Rp 48 258 164 925.20 Rp 5 464 538 066.40 Rp arrow_upward0.270 % arrow_downward-2.00 % -4.58 %trending_down
Loading...
1472 SolarX SolarX SOLX 494.70 Rp 24 679 450 438.60 Rp 2 069 675.00 Rp arrow_upward0.000000 % arrow_downward-6.36 % -0.500 %trending_down
Loading...
1472 Chronicle Chronicle XNL 1 004.16 Rp 48 240 183 588.80 Rp 29 746 047 953.40 Rp arrow_upward5.57 % arrow_upward26.74 % 320.05 %trending_up
Loading...
1473 Carbon Credit Carbon Credit CCT 2 829.00 Rp 48 061 148 422.60 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.950 %trending_down
Loading...
1473 Monster Byte Monster Byte MBI 135.79 Rp 2 284 292 018.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1474 Travelflex Travelflex TRF 32.41 Rp 2 557 555 348.40 Rp 3 344 594.80 Rp arrow_upward0.250 % arrow_downward-3.65 % -3.99 %trending_down
Loading...
1474 W3Coin W3Coin W3C 0.043 Rp 2 840 388 855.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.56 %trending_down
Loading...
1474 Indigo Protocol Indigo Protocol INDY 9 336.65 Rp 48 036 063 961.60 Rp 802 702 752.00 Rp arrow_upward0.870 % arrow_downward-4.72 % 36.48 %trending_up
Loading...
1475 LaunchZone LaunchZone LZ 1 623.60 Rp 15 423 234 657.40 Rp 0.000000 Rp arrow_upward0.010 % arrow_upward0.010 % 0.010 %trending_up
Loading...
1475 Idle Idle IDLE 5 351.61 Rp 47 658 257 208.40 Rp 26 491 840.00 Rp arrow_upward0.010 % arrow_upward0.000000 % 12.02 %trending_up
Loading...
1476 holoride holoride RIDE 55.46 Rp 47 574 874 142.00 Rp 415 557 625.20 Rp arrow_upward1.64 % arrow_downward-10.75 % -21.29 %trending_down
Loading...
1476 BEAT BEAT BEAT 75.57 Rp 9 426 823 230.80 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1477 TOP AI Network TOP AI Network TOP 3.30 Rp 47 544 590 657.40 Rp 14 727 856 972.20 Rp arrow_upward0.000000 % arrow_downward-3.08 % -1.97 %trending_down
Loading...
1478 Unitus Unitus UIS 20.78 Rp 1 369 876 489.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1478 Menlo One Menlo One ONE 30.94 Rp 9 293 916 981.00 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
Last updated: 2023-10-06 17:42:00 UTC - about 2 years ago