0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 037 096 494.88 Rp 20 494 212 140 112 552.00 Rp 610 931 765 999 305.25 Rp arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 42 791 857.12 Rp 5 150 833 327 543 913.00 Rp 294 921 829 469 178.25 Rp arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3 665.06 Rp 158 696 562 758 838.44 Rp 18 619 602 691 959.85 Rp arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 8 584 825.73 Rp 1 431 958 787 585 557.25 Rp 26 302 021 324 878.65 Rp arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 16 308.99 Rp 1 951 077 330 588 897.50 Rp 1 055 291 424 921 598.12 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 9 351 364.01 Rp 1 364 670 716 650 154.25 Rp 31 089 825 560 727.95 Rp arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 519 039.97 Rp 1 179 908 387 057 310.25 Rp 38 827 359 854 656.05 Rp arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 16 312.91 Rp 580 050 535 563 544.25 Rp 110 743 702 107 139.05 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10 129.67 Rp 572 974 814 694 287.50 Rp 32 184 754 515 643.85 Rp arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 903.13 Rp 278 197 991 353 416.66 Rp 15 923 879 813 864.75 Rp arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 93 897.86 Rp 237 161 908 970 511.84 Rp 3 997 574 585 235.30 Rp arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2 552.30 Rp 221 059 536 675 784.09 Rp 5 771 705 004 296.75 Rp arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6 178.09 Rp 215 920 382 293 243.59 Rp 4 474 651 322 122.45 Rp arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 458 403.96 Rp 186 219 894 346 980.00 Rp 6 363 576 820 886.70 Rp arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.299 Rp 176 115 670 434 317.16 Rp 9 815 083 362 677.95 Rp arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 195 755.01 Rp 122 709 020 833 085.05 Rp 4 397 526 398 474.40 Rp arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 569 765.83 Rp 110 103 600 828 015.00 Rp 3 567 577 495 475.60 Rp arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 73 351.13 Rp 110 032 016 265 209.39 Rp 2 936 600 876 393.70 Rp arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7 127.56 Rp 180 063 725 471 670.16 Rp 1 912 429 761 279.05 Rp arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 87 393.18 Rp 105 957 545 166 109.89 Rp 5 632 188 248 863.05 Rp arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 97 608.11 Rp 90 321 030 117 728.64 Rp 23 498 763 972.25 Rp arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 16 310.71 Rp 87 513 209 545 848.75 Rp 1 595 328 779 788.25 Rp arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 103 242.49 Rp 82 779 386 672 260.75 Rp 4 869 796 658 629.95 Rp arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 30 296.41 Rp 81 193 273 939 270.80 Rp 11 843 855 953 648.80 Rp arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 122 906.74 Rp 73 780 270 038 890.64 Rp 2 908 924 411 162.40 Rp arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.175 Rp 73 491 025 391 868.75 Rp 18 015 118 589 316.80 Rp arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 9 534 083.91 Rp 70 370 463 138 506.59 Rp 3 634 481 835 918.30 Rp arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 148 681.17 Rp 70 114 995 548 884.85 Rp 1 368 761 954 029.20 Rp arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2 615.95 Rp 64 912 364 685 855.15 Rp 707 097 316 329.75 Rp arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 25 563.86 Rp 64 420 937 372 926.20 Rp 3 878 508 769 586.15 Rp arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 637.69 Rp 5 970 737 674 284.80 Rp 100 679 994 653.95 Rp arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 128 217.28 Rp 64 359 056 856 649.25 Rp 2 570 471 430 503.30 Rp arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 18 919.32 Rp 47 676 697 787 946.85 Rp 1 362 177 490 115.95 Rp arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 107 458.06 Rp 55 630 033 528 180.15 Rp 6 194 341 748 262.25 Rp arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1 626.92 Rp 48 229 930 187 591.30 Rp 1 258 829 315 452.50 Rp arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6 516.62 Rp 48 179 514 132 531.10 Rp 1 530 232 709 301.60 Rp arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 320 649.84 Rp 47 762 263 708 635.90 Rp 1 985 989 084 035.30 Rp arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5 925.87 Rp 87 896 943 807 582.30 Rp 5 547 281 321 156.35 Rp arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 106 445.34 Rp 106 445 340 846 688.00 Rp 3 254 953 535 015.60 Rp arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 16 287.43 Rp 45 897 025 816 964.00 Rp 84 885 481 285 971.64 Rp arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 486 573.80 Rp 45 869 190 465 064.00 Rp 1 097 813 666 552.05 Rp arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 30 700.57 Rp 45 783 787 787 455.70 Rp 1 288 821 841 860.15 Rp arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 28 758.73 Rp 4 033 279 297 861.05 Rp 6 479 467 595 326.60 Rp arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 16 355.67 Rp 3 272 197 763 943.75 Rp 5 292 156 044 361.60 Rp arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 28 201.50 Rp 45 271 846 733 880.85 Rp 770 592 935 662.90 Rp arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 41 065.39 Rp 41 017 977 542 328.75 Rp 11 832 082 317 705.70 Rp arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 678 831.66 Rp 40 729 899 402 134.95 Rp 46 760 976 401.80 Rp arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 574 628.80 Rp 38 483 526 803 012.10 Rp 3 032 507 581 365.15 Rp arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 388 346.36 Rp 37 940 606 797 549.05 Rp 2 067 162 909 254.30 Rp arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 63 216.70 Rp 37 293 940 911 266.30 Rp 2 514 981 362 799.95 Rp arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 29 284.07 Rp 36 753 567 922 082.85 Rp 2 718 963 912 161.95 Rp arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1 375.34 Rp 36 544 980 449 390.20 Rp 105 658 704 664.95 Rp arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1 161.14 Rp 16 086 152 116 322.05 Rp 342 400 118 402.50 Rp arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10 044.20 Rp 36 330 744 195 038.35 Rp 4 322 174 942 434.45 Rp arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 948.23 Rp 35 678 557 625 190.05 Rp 849 414 135 213.40 Rp arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 10 242.95 Rp 33 462 106 234 583.20 Rp 1 213 632 388 873.55 Rp arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 653 407.74 Rp 15 657 590 178 800.20 Rp 713 568 774 588.10 Rp arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 11 714.59 Rp 32 843 437 784 834.55 Rp 4 459 229 884 523.85 Rp arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 401.75 Rp 32 536 058 634 475.90 Rp 371 515 243 843.90 Rp arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 77 867.40 Rp 30 441 030 270 024.85 Rp 1 980 715 851 200.65 Rp arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.406 Rp 28 782 034 192 373.15 Rp 8 082 863 210 204.05 Rp arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 84 490.36 Rp 28 421 267 783 407.00 Rp 2 557 064 140 041.45 Rp arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3 200.80 Rp 1 482 896 311 237.75 Rp 4 330 166 184 800.70 Rp arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2 903.64 Rp 27 725 508 902 351.40 Rp 807 729 716 774.15 Rp arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7 863.50 Rp 27 717 740 440 697.25 Rp 4 871 945 936 121.00 Rp arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 377 025.08 Rp 24 752 626 031 628.80 Rp 1 815 545 882 084.10 Rp arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 2.56 Rp 24 608 148 057 096.90 Rp 4 062 307 931 391.30 Rp arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 32 291.95 Rp 11 910 980 741 594.15 Rp 468 176 750 230.50 Rp arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 23 349.18 Rp 23 349 183 023 908.70 Rp 398 844 142 447.90 Rp arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 16 536.07 Rp 23 150 494 673 634.10 Rp 536 631 369 665.45 Rp arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 16 444.46 Rp 1 463 706 593 532.05 Rp 54 431 573 788.25 Rp arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 25 818 869.15 Rp 22 711 787 778 262.15 Rp 1 134 317 805 263.20 Rp arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 125 500.65 Rp 21 394 363 970 194.25 Rp 210 186 667 502.60 Rp arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5 631.90 Rp 20 415 575 524 710.15 Rp 794 462 304 666.25 Rp arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7 987.95 Rp 5 686 093 545 233.05 Rp 239 672 365 342.80 Rp arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3 571.69 Rp 1 027 811 264 495.80 Rp 78 348 830 691.85 Rp arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 177 721.54 Rp 4 503 197 095 509.60 Rp 8 421 272 724 639.55 Rp arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 91 773.31 Rp 19 682 454 308 085.70 Rp 1 895 252 281 720.55 Rp arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 14 408.15 Rp 19 450 997 874 810.80 Rp 1 735 240 255 522.75 Rp arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 325.21 Rp 4 389 502 311 698.20 Rp 227 161 696 271.90 Rp arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 21 311.67 Rp 19 079 891 448 421.30 Rp 1 370 684 698 093.65 Rp arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 6 507.93 Rp 18 682 424 242 188.05 Rp 597 103 100 602.95 Rp arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2 218.65 Rp 18 337 386 977 093.35 Rp 459 181 460 941.70 Rp arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 362.81 Rp 17 920 966 523 116.35 Rp 1 022 483 486 771.70 Rp arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 12 537.54 Rp 17 424 165 404 604.15 Rp 7 685 055 795 927.15 Rp arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 20 024.99 Rp 17 010 694 943 179.45 Rp 347 646 103 266.65 Rp arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2 437.47 Rp 29 961 140 530 980.80 Rp 234 947 616 206.55 Rp arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 322.21 Rp 15 938 521 290 544.90 Rp 427 518 291 303.25 Rp arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 16 168.83 Rp 15 845 025 035 677.55 Rp 2 352 853 784 593.15 Rp arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 801 442.38 Rp 15 839 594 580 421.50 Rp 537 203 462 832.90 Rp arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 131 891.04 Rp 15 550 873 078 117.05 Rp 22 467 077 491.60 Rp arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 16 953.75 Rp 15 473 861 845 402.20 Rp 608 917 412 708.00 Rp arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1 546.12 Rp 15 322 384 405 681.80 Rp 675 631 033 673.35 Rp arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 31 105.51 Rp 15 248 172 812 197.00 Rp 3 305 067 104 970.95 Rp arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.016 Rp 15 016 714 959 417.05 Rp 327 210 500 663.10 Rp arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 9 595.92 Rp 14 726 341 838 512.70 Rp 599 100 947 905.85 Rp arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 39 133.09 Rp 6 348 711 910 848.45 Rp 195 620 571 435.45 Rp arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 141.97 Rp 14 548 796 640 686.40 Rp 2 242 145 231 503.20 Rp arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 193 117.52 Rp 14 404 195 218 163.60 Rp 206 786 088 151.90 Rp arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 7 393.13 Rp 14 339 918 626 310.70 Rp 1 217 817 350 819.35 Rp arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago