Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.253 kr | 674 411 858.68 kr | 4 232.19 kr | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.099 kr | 4 311 081 012.45 kr | 119 171 771.54 kr | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 31.68 kr | 4 306 585 214.73 kr | 204 505 470.54 kr | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 29.23 kr | 3 855 225 503.67 kr | 372 677 446.85 kr | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 120.87 kr | 4 297 487 209.88 kr | 559 712 910.10 kr | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 38 991.40 kr | 5 505 304 064.98 kr | 225 180 214.97 kr | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.676 kr | 4 274 421 276.64 kr | 763 277 020.08 kr | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 480 918.67 kr | 4 274 405 194.31 kr | 0.000000 kr | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 4.72 kr | 4 269 699 479.84 kr | 664 168 985.28 kr | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 21.53 kr | 4 268 546 388.74 kr | 161 000 586.45 kr | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 203.14 kr | 4 265 423 272.46 kr | 230 840 833.00 kr | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 10.97 kr | 4 252 811 217.65 kr | 89 140 858.52 kr | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 17.11 kr | 4 240 024 917.43 kr | 8 939 358.09 kr | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.527 kr | 5 271 319 196.57 kr | 0.000000 kr | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 421.94 kr | 4 219 385 965.25 kr | 112 691 317.35 kr | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 385.95 kr | 4 224 275 840.56 kr | 59 330 382.26 kr | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 21.16 kr | 4 221 418 868.73 kr | 915 837 284.41 kr | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000556 kr | 4 181 165 880.50 kr | 737 418 928.02 kr | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 65.43 kr | 4 179 451 963.43 kr | 9 733 438.34 kr | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 1.22 kr | 277 817 082.36 kr | 41 128 326.57 kr | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 6.28 kr | 643 360 140.80 kr | 1 340 879.53 kr | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 1 800.91 kr | 4 177 794 757.73 kr | 177 357 043.41 kr | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 10.44 kr | 4 176 649 405.50 kr | 223 150 334.49 kr | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 1.18 kr | 218 338 815.20 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 5.13 kr | 4 143 289 691.63 kr | 340 401 416.12 kr | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 197.23 kr | 4 141 927 288.38 kr | 80 554 344.37 kr | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 3.32 kr | 232 190 176.92 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 47.35 kr | 4 141 560 538.66 kr | 289 078 825.90 kr | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 19.13 kr | 1 731 605 584.46 kr | 11 366.46 kr | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 2 221.08 kr | 4 121 562 098.60 kr | 217 253 439.19 kr | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 34.61 kr | 729 323 590.05 kr | 698 590 737.65 kr | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.414 kr | 4 115 600 994.89 kr | 774 021 952.44 kr | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 8.01 kr | 4 092 121 395.06 kr | 975 929 461.33 kr | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.410 kr | 4 083 308 519.07 kr | 44 797 516.62 kr | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 5.74 kr | 4 039 475 942.36 kr | 136 219 768.78 kr | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 1.53 kr | 4 034 897 798.26 kr | 68 162 847.25 kr | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 5.94 kr | 4 015 718 227.01 kr | 66 554 734.99 kr | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 56.50 kr | 4 014 146 148.85 kr | 588 194 719.72 kr | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 118.18 kr | 899 437 054.48 kr | 9 384 584.75 kr | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 5.87 kr | 3 969 982 735.59 kr | 429 549 650.74 kr | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 5 326.34 kr | 3 949 703 519.79 kr | 2 858 906.55 kr | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 8.03 kr | 3 923 888 958.85 kr | 44 682 884.66 kr | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 25.50 kr | 279 192 665.87 kr | 18 517 898.17 kr | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 14.76 kr | 1 782 322 366.54 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 kr | 3 899 771 748.97 kr | 73 063 847.18 kr | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 137.79 kr | 3 895 984 057.53 kr | 50 354 264.56 kr | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 3.17 kr | 879 189 156.90 kr | 0.000000 kr | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 11.29 kr | 3 892 273 029.24 kr | 89 419 457.71 kr | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.644 kr | 3 861 639 814.74 kr | 871 698 780.63 kr | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 38.39 kr | 3 838 847 402.06 kr | 121 027 406.61 kr | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 4.02 kr | 3 816 900 581.46 kr | 591 413 967.24 kr | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.489 kr | 177 003 353.03 kr | 46 490 272.73 kr | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 103.20 kr | 3 810 123 390.10 kr | 704 108 791.26 kr | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000012 kr | 3 794 156 899.46 kr | 116 773 569.39 kr | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 2.52 kr | 3 782 436 386.25 kr | 117 381 312.24 kr | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.432 kr | 273 285 492.39 kr | 2 056 845.59 kr | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 45.55 kr | 860 788 550.92 kr | 0.000000 kr | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 41.46 kr | 3 782 231 427.20 kr | 287 724 887.03 kr | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.173 kr | 259 121 553.02 kr | 7 164 981.12 kr | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 5.08 kr | 3 767 057 686.69 kr | 517 286 388.68 kr | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 4.57 kr | 3 749 778 853.58 kr | 28 279 389.90 kr | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.010 kr | 3 725 967 570.77 kr | 1 378 389 089.21 kr | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 10.29 kr | 3 723 827 169.60 kr | 7 491 101.79 kr | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 20.47 kr | 3 721 392 207.83 kr | 79 579 247.20 kr | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 7.43 kr | 3 715 569 073.60 kr | 671 968 674.37 kr | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.751 kr | 2 992 844 076.38 kr | 32 801 789.97 kr | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 5 365.74 kr | 3 686 551 952.07 kr | 129 620 692.27 kr | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 54.91 kr | 1 648 812 289.30 kr | 0.000000 kr | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 36.88 kr | 3 665 738 391.72 kr | 81 924 365.57 kr | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 42.45 kr | 3 650 995 730.25 kr | 524 121 137.86 kr | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 117.86 kr | 146 378 602.92 kr | 1 286 949.30 kr | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 34 288.43 kr | 3 647 377 931.11 kr | 385 467 616.51 kr | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 1 617.39 kr | 3 616 910 134.89 kr | 17 683 672.56 kr | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 6.00 kr | 3 610 909 127.65 kr | 457 366 522.45 kr | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 133.42 kr | 2 751 735 823.26 kr | 443 970 544.66 kr | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.531 kr | 3 605 197 602.39 kr | 969 285 644.50 kr | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 3.79 kr | 3 590 696 417.73 kr | 28 254 722.26 kr | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 4.12 kr | 3 581 360 563.66 kr | 89 959 243.64 kr | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 6.56 kr | 3 565 331 920.24 kr | 34 040 613.20 kr | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 kr | 3 563 911 959.17 kr | 57 881 763.20 kr | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 20.82 kr | 2 678 430 015.58 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.431 kr | 210 952 067.19 kr | 46 637 190.27 kr | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 3 072.43 kr | 3 557 869 234.60 kr | 19 778 124.20 kr | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.804 kr | 4 915 018 279.37 kr | 43 932 214.62 kr | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 4.39 kr | 2 522 399 837.02 kr | 63 073 937.98 kr | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.681 kr | 3 556 166 925.83 kr | 365 415 246.22 kr | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 16.74 kr | 3 555 194 247.05 kr | 318 721 586.41 kr | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 160.16 kr | 3 539 945 294.43 kr | 91 026 965.37 kr | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 5.17 kr | 120 060 290.15 kr | 20 382 360.39 kr | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 20.14 kr | 4 519 868 978.20 kr | 0.000000 kr | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 137.99 kr | 3 512 526 006.98 kr | 11 823 778.71 kr | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 94.20 kr | 3 500 281 669.25 kr | 19 237 129.07 kr | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 120.76 kr | 3 484 004 656.58 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 1.84 kr | 3 460 525 056.75 kr | 79 070 416.73 kr | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.209 kr | 619 394 322.50 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 8.87 kr | 3 453 663 463.38 kr | 205 926.40 kr | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 6.36 kr | 3 417 902 403.44 kr | 218 783 195.42 kr | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 5.48 kr | 4 216 874 461.26 kr | 339 281 336.12 kr | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 98.20 kr | 2 808 596 177.01 kr | 0.000000 kr | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 279.55 kr | 3 379 429 596.33 kr | 682 952 786.07 kr | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago