0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 45.44 ₭ 121 364 968 279.09 ₭ 761 611.63 ₭ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 17.88 ₭ 775 808 140 958.76 ₭ 21 445 765 057.49 ₭ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 5 700.46 ₭ 774 999 091 799.28 ₭ 36 802 140 450.07 ₭ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 5 260.76 ₭ 693 773 863 757.30 ₭ 67 065 823 255.00 ₭ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 21 751.65 ₭ 773 361 844 387.77 ₭ 100 724 117 917.92 ₭ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 7 016 765.02 ₭ 990 716 643 861.17 ₭ 40 522 700 327.42 ₭ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 121.70 ₭ 769 210 973 936.75 ₭ 137 356 854 180.07 ₭ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 86 544 563.05 ₭ 769 208 079 812.54 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 850.05 ₭ 768 361 254 715.97 ₭ 119 521 694 040.20 ₭ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 3 874.29 ₭ 768 153 748 185.98 ₭ 28 973 142 769.92 ₭ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 36 556.84 ₭ 767 591 722 320.16 ₭ 41 541 366 769.14 ₭ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 1 973.54 ₭ 765 322 097 888.11 ₭ 16 041 499 458.91 ₭ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 3 079.54 ₭ 763 021 116 817.04 ₭ 1 608 697 855.37 ₭ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 94.86 ₭ 948 609 486 688.70 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 75 930.70 ₭ 759 306 997 998.08 ₭ 20 279 563 561.95 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 69 454.78 ₭ 760 186 964 080.93 ₭ 10 676 902 946.34 ₭ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 3 807.09 ₭ 759 672 832 706.78 ₭ 164 811 103 986.54 ₭ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.100 ₭ 752 429 035 646.48 ₭ 132 703 515 893.08 ₭ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 11 774.63 ₭ 752 120 604 694.72 ₭ 1 751 597 958.39 ₭ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 219.97 ₭ 49 995 060 072.48 ₭ 7 401 320 106.70 ₭ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 1 129.53 ₭ 115 777 001 954.19 ₭ 241 300 326.24 ₭ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 324 086.61 ₭ 751 822 379 338.86 ₭ 31 916 597 655.78 ₭ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 1 879.29 ₭ 751 616 265 470.15 ₭ 40 157 409 627.03 ₭ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 211.46 ₭ 39 291 544 239.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 923.37 ₭ 745 612 959 680.30 ₭ 61 257 533 564.32 ₭ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 35 493.70 ₭ 745 367 786 014.89 ₭ 14 496 298 253.55 ₭ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 596.92 ₭ 41 784 190 318.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 8 520.44 ₭ 745 301 786 926.65 ₭ 52 021 686 872.36 ₭ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 3 442.71 ₭ 311 614 118 471.44 ₭ 2 045 471.25 ₭ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 399 697.86 ₭ 741 702 932 588.54 ₭ 39 096 223 495.76 ₭ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 6 228.20 ₭ 131 246 705 158.02 ₭ 125 716 120 829.73 ₭ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 74.58 ₭ 740 630 191 720.75 ₭ 139 290 477 319.18 ₭ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 1 441.83 ₭ 736 404 879 172.51 ₭ 175 625 097 027.14 ₭ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 73.86 ₭ 734 818 942 624.86 ₭ 8 061 615 633.75 ₭ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 1 032.08 ₭ 726 930 974 443.85 ₭ 24 513 667 284.48 ₭ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 275.88 ₭ 726 107 106 497.98 ₭ 12 266 364 667.84 ₭ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 1 068.27 ₭ 722 655 613 131.04 ₭ 11 976 974 006.95 ₭ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 10 166.85 ₭ 722 372 707 049.21 ₭ 105 849 611 897.83 ₭ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 21 267.63 ₭ 161 859 771 860.34 ₭ 1 688 819 399.35 ₭ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 1 056.60 ₭ 714 425 202 598.69 ₭ 77 300 360 403.51 ₭ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 958 511.15 ₭ 710 775 820 768.69 ₭ 514 479 539.48 ₭ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 1 444.98 ₭ 706 130 316 201.37 ₭ 8 040 986 838.61 ₭ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 4 589.06 ₭ 50 242 605 614.12 ₭ 3 332 420 827.92 ₭ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 2 656.24 ₭ 320 740 945 897.95 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₭ 701 790 261 420.27 ₭ 13 148 332 701.28 ₭ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 24 796.51 ₭ 701 108 640 767.45 ₭ 9 061 589 949.91 ₭ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 571.16 ₭ 158 216 025 956.44 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 2 031.73 ₭ 700 440 816 165.39 ₭ 16 091 635 264.81 ₭ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 115.82 ₭ 694 928 162 351.01 ₭ 156 868 082 164.50 ₭ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 6 908.27 ₭ 690 826 513 771.93 ₭ 21 779 699 118.86 ₭ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 723.03 ₭ 686 877 035 197.49 ₭ 106 428 937 227.93 ₭ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 87.97 ₭ 31 852 948 683.45 ₭ 8 366 238 527.34 ₭ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 18 571.86 ₭ 685 657 433 846.18 ₭ 126 709 131 839.52 ₭ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.002 ₭ 682 784 156 032.38 ₭ 21 014 192 384.55 ₭ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 453.78 ₭ 680 674 970 531.28 ₭ 21 123 559 815.31 ₭ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 77.68 ₭ 49 179 569 854.60 ₭ 370 143 254.52 ₭ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 8 197.26 ₭ 154 904 712 650.97 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 7 461.40 ₭ 680 638 086 767.82 ₭ 51 778 036 430.22 ₭ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 31.09 ₭ 46 630 673 316.23 ₭ 1 289 386 737.39 ₭ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 914.19 ₭ 677 907 469 693.39 ₭ 93 089 178 882.32 ₭ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 822.21 ₭ 674 798 026 991.81 ₭ 5 089 067 183.43 ₭ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 1.72 ₭ 670 513 025 851.73 ₭ 248 050 424 876.93 ₭ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 1 851.02 ₭ 670 127 846 207.52 ₭ 1 348 074 353.94 ₭ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 3 684.57 ₭ 669 689 658 393.51 ₭ 14 320 822 932.90 ₭ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 1 337.70 ₭ 668 641 746 065.02 ₭ 120 925 300 762.48 ₭ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 135.18 ₭ 538 582 502 247.32 ₭ 5 902 903 616.05 ₭ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 965 601.30 ₭ 663 419 919 093.47 ₭ 23 326 118 902.83 ₭ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 9 881.01 ₭ 296 714 905 902.74 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 6 636.47 ₭ 659 674 378 354.50 ₭ 14 742 842 819.91 ₭ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 7 638.93 ₭ 657 021 336 865.15 ₭ 94 319 138 151.87 ₭ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 21 210.31 ₭ 26 341 818 092.34 ₭ 231 595 217.98 ₭ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 6 170 434.86 ₭ 656 370 289 479.39 ₭ 69 367 500 656.71 ₭ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 291 059.53 ₭ 650 887 403 799.76 ₭ 3 182 296 294.54 ₭ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 1 079.75 ₭ 649 807 482 022.27 ₭ 82 306 194 315.43 ₭ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 24 009.52 ₭ 495 193 443 891.81 ₭ 79 895 497 648.28 ₭ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 95.50 ₭ 648 779 654 480.61 ₭ 174 429 497 322.49 ₭ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 682.35 ₭ 646 170 068 375.11 ₭ 5 084 628 075.62 ₭ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 741.20 ₭ 644 490 018 389.73 ₭ 16 188 773 388.75 ₭ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 1 180.12 ₭ 641 605 555 765.07 ₭ 6 125 838 221.73 ₭ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₭ 641 350 024 181.42 ₭ 10 416 214 163.91 ₭ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 3 746.74 ₭ 482 001 568 765.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 77.62 ₭ 37 962 249 052.53 ₭ 8 392 677 331.23 ₭ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 552 903.80 ₭ 640 262 595 089.25 ₭ 3 559 207 012.44 ₭ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 144.76 ₭ 884 490 730 534.74 ₭ 7 905 898 694.93 ₭ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 789.82 ₭ 453 922 884 459.68 ₭ 11 350 581 077.82 ₭ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 122.55 ₭ 639 956 253 129.40 ₭ 65 758 941 210.34 ₭ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 3 012.72 ₭ 639 781 213 015.39 ₭ 57 356 101 803.87 ₭ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 28 822.49 ₭ 637 037 061 014.19 ₭ 16 380 917 124.05 ₭ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 929.61 ₭ 21 605 659 980.14 ₭ 3 667 943 393.55 ₭ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 3 624.14 ₭ 813 380 945 341.92 ₭ 0.000000 ₭ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 24 832.09 ₭ 632 102 775 075.28 ₭ 2 127 768 824.99 ₭ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 16 951.98 ₭ 629 899 323 814.12 ₭ 3 461 851 285.18 ₭ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 21 731.57 ₭ 626 970 165 466.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 330.28 ₭ 622 744 852 918.43 ₭ 14 229 255 454.06 ₭ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 37.61 ₭ 111 464 191 109.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 1 596.71 ₭ 621 510 062 855.08 ₭ 37 057 846.12 ₭ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 1 144.80 ₭ 615 074 618 623.64 ₭ 39 371 513 461.24 ₭ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 985.43 ₭ 758 855 035 893.65 ₭ 61 055 967 605.09 ₭ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 17 672.19 ₭ 505 425 848 527.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 50 306.27 ₭ 608 151 177 177.28 ₭ 122 901 965 839.12 ₭ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago