9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
82 164 891 859 604 352.00 ₭

Market Capitalizations

attach_money
1 930 335 794 790 351.25 ₭

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 16.22 ₭ 4 865 922 615.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 7.09 ₭ 5 838 951 339.71 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 13 097.32 ₭ 30 907 332 261.79 ₭ 30 735 693 863.83 ₭ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 92 923.51 ₭ 4 408 739 550.42 ₭ 6 946 031.99 ₭ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 8.94 ₭ 30 572 732 596.19 ₭ 435 414 503.73 ₭ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 28.15 ₭ 30 351 974 283.54 ₭ 0.000000 ₭ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.721 ₭ 1 203 437 910.00 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 1 071 249.51 ₭ 21 424 981 575.53 ₭ 96 378 898.70 ₭ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 45.45 ₭ 9 691 099 504.34 ₭ 3 397 280.44 ₭ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₭ 30 324 839 317.45 ₭ 25 374 049 607.08 ₭ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 249.02 ₭ 30 316 508 406.81 ₭ 43 277.46 ₭ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 150.02 ₭ 27 003 705 561.01 ₭ 173 109.83 ₭ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₭ 25 260 164 976.67 ₭ 623 108 838.56 ₭ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 439.14 ₭ 8 995 479 285.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.002 ₭ 249 191 602.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.009 ₭ 29 981 475 966.63 ₭ 930 486 983.15 ₭ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 29.85 ₭ 29 852 833 723.08 ₭ 7 483 516 377.88 ₭ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 127.44 ₭ 10 060 602 439.72 ₭ 3 462 196.63 ₭ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 20.36 ₭ 29 815 290 528.37 ₭ 4 580 183 199.81 ₭ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 674.15 ₭ 10 603 345 038.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 237.84 ₭ 29 657 241 252.19 ₭ 133 099 821.71 ₭ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 2.38 ₭ 4 491 615 882.26 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 64.89 ₭ 29 541 517 329.82 ₭ 2 228 789.08 ₭ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 367.80 ₭ 29 526 954 465.25 ₭ 183 604 615.06 ₭ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 21 525.66 ₭ 23 678 222 420.05 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 16.14 ₭ 726 909 821.28 ₭ 11 728 191.09 ₭ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 10 258.21 ₭ 29 246 300 150.89 ₭ 2 510 092.56 ₭ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 7 380.97 ₭ 17 603 235 825.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 145.26 ₭ 592 901 172.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 54.29 ₭ 29 185 863 180.96 ₭ 107 263 179.36 ₭ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 495.43 ₭ 8 457 518 844.93 ₭ 2 207 150.35 ₭ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 260.44 ₭ 3 545 397 543.17 ₭ 0.000000 ₭ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 28.61 ₭ 29 144 035 517.92 ₭ 76 795 849.01 ₭ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 340.54 ₭ 29 141 525 425.37 ₭ 3 739 345 470.66 ₭ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 94.08 ₭ 26 136 576 776.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 3.69 ₭ 756 533 241.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 2 488.05 ₭ 20 313 097 127.68 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 152.06 ₭ 28 895 471 438.59 ₭ 19 591 034 381.68 ₭ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 258.59 ₭ 3 493 291 483.89 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.385 ₭ 28 919 685 176.27 ₭ 81 191 973 179.51 ₭ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.407 ₭ 9 035 878 792.04 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 680.53 ₭ 28 643 986 130.85 ₭ 147 329 839 358.01 ₭ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 3 417.68 ₭ 28 571 820 969.83 ₭ 2 488 691 854.12 ₭ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 1 612.01 ₭ 8 746 309 321.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 515.82 ₭ 28 549 576 356.48 ₭ 5 020 185.11 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 366.29 ₭ 28 476 740 394.87 ₭ 1 411 818 869.69 ₭ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 2 026.83 ₭ 8 972 520 593.70 ₭ 27 827 405.42 ₭ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 296.98 ₭ 28 227 765 179.69 ₭ 356 541 336.74 ₭ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₭ 574 638 085.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 2 442.67 ₭ 23 598 353 871.54 ₭ 484 058 366.39 ₭ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 66 005.58 ₭ 5 226 294 007.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 537.07 ₭ 27 917 400 890.50 ₭ 15 428 413.73 ₭ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 12.10 ₭ 7 648 792 989.52 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 134.35 ₭ 157 832 888.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 757.05 ₭ 27 874 924 065.59 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 225.82 ₭ 27 842 401 056.00 ₭ 3 440 557.90 ₭ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 53.53 ₭ 159 087 935.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 1 956.50 ₭ 9 985 256 385.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 649.30 ₭ 27 783 565 352.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 776.24 ₭ 19 946 082 646.13 ₭ 0.000000 ₭ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 1 015.13 ₭ 27 769 543 455.65 ₭ 8 023 705 607.14 ₭ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 53 044.78 ₭ 27 685 606 826.10 ₭ 30 705 356.37 ₭ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 13.71 ₭ 68 551 493.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 58.05 ₭ 502 624 395.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 363.80 ₭ 8 731 162 211.10 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 108.49 ₭ 27 616 319 616.03 ₭ 124 098 110.47 ₭ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 395.82 ₭ 27 528 509 653.99 ₭ 5 364 954 982.28 ₭ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 1.13 ₭ 246 876 258.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 5.71 ₭ 9 242 874 873.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 6 885.71 ₭ 27 391 666 332.18 ₭ 41 567 998.29 ₭ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 53.14 ₭ 27 104 996 451.18 ₭ 11 490 165.07 ₭ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 19.43 ₭ 27 077 082 490.85 ₭ 402 199 054.81 ₭ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 2.09 ₭ 684 692 661.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 2 454.94 ₭ 24 549 181 259.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 368.86 ₭ 3 952 876 447.84 ₭ 0.000000 ₭ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 76.08 ₭ 27 009 980 792.40 ₭ 15 017 277.88 ₭ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 34.86 ₭ 27 006 605 150.69 ₭ 121 544 740.46 ₭ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 22 180.12 ₭ 10 246 500 760.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.061 ₭ 473 953 079.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 1 036.19 ₭ 26 952 313 579.78 ₭ 25 879 919.81 ₭ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 53.13 ₭ 40 053 287.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.030 ₭ 26 735 082 379.95 ₭ 1 189 892 065.68 ₭ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 12.80 ₭ 142 707 417.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.937 ₭ 28 454 928.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 86.10 ₭ 8 610 504 658.53 ₭ 1 493 072.30 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 1 450.71 ₭ 26 662 094 947.23 ₭ 113 386 939.65 ₭ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.939 ₭ 3 949 565 722.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.002 ₭ 26 613 191 419.83 ₭ 3 852 883 881.41 ₭ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 2 587 551.42 ₭ 0.000000 ₭ 13 609 787 626 006.86 ₭ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 22.91 ₭ 8 531 544 936.63 ₭ 649 161.87 ₭ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 519.12 ₭ 26 487 751 708.16 ₭ 5 106 740.03 ₭ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 5.66 ₭ 8 477 859 250.13 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 81.15 ₭ 26 431 404 458.00 ₭ 342 065 027.08 ₭ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 2 993.70 ₭ 4 489 906 422.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 12.40 ₭ 473 174 085.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 276.86 ₭ 26 324 660 608.14 ₭ 8 393 143 626.33 ₭ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 80.41 ₭ 8 040 410 705.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 11.80 ₭ 26 307 782 399.57 ₭ 177 589 048.41 ₭ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.032 ₭ 499 984 470.89 ₭ 411 135.85 ₭ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 542.69 ₭ 26 283 590 300.62 ₭ 552 544 943.48 ₭ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago