9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
82 601 648 966 928 384.00 ₭

Market Capitalizations

attach_money
3 529 227 756 105 840.00 ₭

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 12.65 ₭ 40 093 857 195.12 ₭ 1 701 298 557.37 ₭ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 462.91 ₭ 5 527 588 138.94 ₭ 6 246 720.10 ₭ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 138.40 ₭ 855 410 233.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 20.18 ₭ 40 007 661 133.74 ₭ 1 296 259 490.86 ₭ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 4 799.84 ₭ 34 771 434 769.49 ₭ 0.000000 ₭ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 655.35 ₭ 39 791 260 000.26 ₭ 6 723 900.11 ₭ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 34.65 ₭ 6 514 396 394.82 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 2 898.77 ₭ 34 614 485 926.96 ₭ 223 927 563.60 ₭ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 576.50 ₭ 19 485 645 613.53 ₭ 65 070 001.05 ₭ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 1 031.88 ₭ 39 474 954 725.17 ₭ 6 943 598 121.73 ₭ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 555.60 ₭ 9 795 421 057.61 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 2.50 ₭ 15 547 001 830.16 ₭ 4 039 589 045.00 ₭ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 57.52 ₭ 1 366 708 611.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 78.60 ₭ 39 318 396 302.65 ₭ 723 166 301.64 ₭ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 119 206.89 ₭ 6 500 623 244.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 30.24 ₭ 39 268 335 781.84 ₭ 4 836 978 527.83 ₭ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 127.10 ₭ 50 416 388 641.22 ₭ 0.000000 ₭ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.041 ₭ 39 188 972 070.56 ₭ 271 406 974.37 ₭ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 10.43 ₭ 33 855 704 644.75 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 242.35 ₭ 34 468 100 114.60 ₭ 30 756 420.49 ₭ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 83.35 ₭ 39 061 673 458.52 ₭ 20 540 430.33 ₭ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 27.02 ₭ 7 586 511 422.07 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 325.12 ₭ 39 014 194 047.75 ₭ 1 062 810.02 ₭ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 5.60 ₭ 415 406 886.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 120.70 ₭ 615 583 899.90 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 676.87 ₭ 6 441 344 473.64 ₭ 0.000000 ₭ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 927.48 ₭ 38 636 679 591.68 ₭ 774 528 222.46 ₭ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 16.94 ₭ 1 126 860 588.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 336.59 ₭ 6 603 520 606.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 108.91 ₭ 475 813 537.66 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 4.97 ₭ 7 515 867 090.93 ₭ 0.000000 ₭ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 1 235.95 ₭ 49 437 887 655.47 ₭ 1 388 160.02 ₭ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 38.54 ₭ 38 540 137 400.12 ₭ 8 968 316 274.30 ₭ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 370.18 ₭ 49 243 718 772.35 ₭ 200 372 223.22 ₭ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 19.97 ₭ 391 634 646.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 146.67 ₭ 38 133 059 473.57 ₭ 668 962 990.76 ₭ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 284.05 ₭ 5 588 363 519.92 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 38.12 ₭ 38 120 782 933.38 ₭ 1 074 435 857.29 ₭ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 2.70 ₭ 7 263 612 386.87 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 79.41 ₭ 38 033 003 501.96 ₭ 5 752 903 862.57 ₭ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 3.91 ₭ 7 235 610 596.42 ₭ 0.000000 ₭ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 1.80 ₭ 983 207 715.82 ₭ 19 000 440.31 ₭ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 490.07 ₭ 15 115 717 863.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 277.52 ₭ 37 781 334 427.92 ₭ 281 970.00 ₭ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 4 455.74 ₭ 37 710 386 436.77 ₭ 274 747 234.42 ₭ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 2.11 ₭ 1 077 450 767.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 115.52 ₭ 4 715 471 145.87 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.111 ₭ 798 322 152.85 ₭ 0.000000 ₭ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 1 316.75 ₭ 11 339 965 982.46 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 2.10 ₭ 955 205 925.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 86.77 ₭ 26 031 926 308.86 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 60.71 ₭ 37 692 860 916.49 ₭ 373 219 836.01 ₭ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 38.11 ₭ 37 685 985 186.38 ₭ 10 876 363 915.00 ₭ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 26.54 ₭ 1 267 932 350.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 32.27 ₭ 36 938 330 874.35 ₭ 1 551 225 444.96 ₭ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ₭ 32 780 162 597.44 ₭ 0.000000 ₭ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 521.66 ₭ 636 514 750.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 4.84 ₭ 512 860 058.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 11 332.77 ₭ 36 881 221 103.43 ₭ 13 244 391 393.11 ₭ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 14.78 ₭ 36 691 151 630.37 ₭ 1 788 730 948.78 ₭ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 2 202.94 ₭ 36 677 270 030.15 ₭ 0.000000 ₭ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 321.51 ₭ 36 518 998 097.60 ₭ 4 416 886 601.07 ₭ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 4 547.09 ₭ 9 435 215 221.82 ₭ 3 188 430.05 ₭ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 16.22 ₭ 386 776 086.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 144.98 ₭ 11 960 603 652.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 26.60 ₭ 421 176 426.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 850.18 ₭ 12 375 641 809.13 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 86.19 ₭ 11 177 334 359.85 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 24.46 ₭ 36 513 358 697.51 ₭ 9 225 082 498.43 ₭ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 551.80 ₭ 809 969 683.03 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.534 ₭ 5 231 129 214.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.421 ₭ 906 815 534.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 21.75 ₭ 1 087 384 787.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 17.76 ₭ 748 174 872.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 43.05 ₭ 36 408 314 025.82 ₭ 1 294 459 220.83 ₭ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 3 054.91 ₭ 46 996 721 496.19 ₭ 2 049 466 442.98 ₭ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 386 147 621.26 ₭ 392 328 726.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 34.69 ₭ 432 325 086.96 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 1 364.22 ₭ 13 382 101 205.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 22 854.69 ₭ 46 269 347 334.49 ₭ 724 966 571.66 ₭ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 42.78 ₭ 36 361 355 175.07 ₭ 1 256 762 000.22 ₭ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 125.64 ₭ 10 985 139 266.75 ₭ 498 870.01 ₭ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 8.81 ₭ 401 915 706.47 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 53.08 ₭ 586 736 199.44 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 36.36 ₭ 36 356 670 134.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.236 ₭ 7 105 232 004.33 ₭ 238 590.00 ₭ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 91 157.68 ₭ 36 209 915 592.63 ₭ 803 050 572.92 ₭ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 175.42 ₭ 35 999 197 239.24 ₭ 4 967 010.08 ₭ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 151.62 ₭ 35 873 829 037.22 ₭ 65 070.00 ₭ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ₭ 296 675 824.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 19.52 ₭ 751 363 302.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 1.40 ₭ 568 429 839.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 505 542.06 ₭ 1 015 655 956.34 ₭ 6 745 590.11 ₭ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 343.68 ₭ 35 871 638 347.19 ₭ 9 349 951 830.44 ₭ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 4.84 ₭ 789 841 362.71 ₭ 1 930 410.03 ₭ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 113.65 ₭ 7 060 984 403.61 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 38.95 ₭ 35 830 340 586.52 ₭ 2 561 242 001.21 ₭ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 8.89 ₭ 407 923 836.56 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 11.01 ₭ 35 821 989 936.39 ₭ 35 799 931 206.03 ₭ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 4.00 ₭ 314 526 695.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago