9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
13 792 157 631 588 002.00 ₮

Market Capitalizations

attach_money
310 491 899 094 477.06 ₮

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1612 Unbound Unbound UNB 2.10 ₮ 6 646 549 514.71 ₮ 282 032 358.37 ₮ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
1613 Bitcoin Green Bitcoin Green BITG 76.74 ₮ 916 334 591.69 ₮ 1 035 548.52 ₮ arrow_upward0.080 % arrow_upward0.050 % -13.32 %trending_down
Loading...
1613 Bank Coin Bank Coin BANK 22.94 ₮ 141 805 425.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -18.24 %trending_down
Loading...
1613 Spheroid Universe Spheroid Universe SPH 3.35 ₮ 6 632 260 383.40 ₮ 214 887 104.72 ₮ arrow_downward-0.110 % arrow_downward-3.88 % 2.49 %trending_up
Loading...
1614 CryptoPing CryptoPing PING 795.69 ₮ 5 764 226 219.69 ₮ 0.000000 ₮ arrow_downward-0.130 % arrow_upward1.12 % -20.64 %trending_down
Loading...
1614 mStable Governance Token: Meta (MTA) mStable Governance Token: Meta (MTA) MTA 108.64 ₮ 6 596 386 537.65 ₮ 1 114 652.92 ₮ arrow_upward0.060 % arrow_downward-4.89 % -20.62 %trending_down
Loading...
1614 Innovation Blockchain Payment Innovation Blockchain Payment IBP 5.74 ₮ 1 079 922 492.51 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1614 BitGreen BitGreen BITG 480.54 ₮ 5 738 208 063.14 ₮ 37 121 537.89 ₮ arrow_upward28.91 % arrow_upward39.15 % -25.67 %trending_down
Loading...
1614 Mint Marble Mint Marble MIM 95.57 ₮ 3 230 228 205.93 ₮ 10 786 963.74 ₮ arrow_upward26.46 % arrow_upward134.51 % -18.39 %trending_down
Loading...
1615 Vidya Vidya VIDYA 171.06 ₮ 6 543 951 106.89 ₮ 1 151 073 305.36 ₮ arrow_upward0.610 % arrow_downward-5.23 % -7.80 %trending_down
Loading...
1615 W Green Pay W Green Pay WGP 92.10 ₮ 1 623 833 565.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.890 %trending_up
Loading...
1616 THEKEY THEKEY TKY 0.415 ₮ 2 577 300 481.88 ₮ 669 661 900.47 ₮ arrow_downward-0.040 % arrow_downward-0.880 % 5.63 %trending_up
Loading...
1616 HunterCoin HunterCoin HUC 9.53 ₮ 226 565 790.80 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1616 DOGAMÍ DOGAMÍ DOGA 13.03 ₮ 6 517 997 672.13 ₮ 119 882 719.39 ₮ arrow_downward-0.030 % arrow_downward-1.08 % 1.02 %trending_up
Loading...
1616 YF Link YF Link YFL 19 761.49 ₮ 1 077 639 251.85 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -17.72 %trending_down
Loading...
1617 Kommunitas Kommunitas KOM 5.01 ₮ 6 509 698 901.35 ₮ 801 848 949.84 ₮ arrow_upward0.020 % arrow_downward-1.02 % -8.76 %trending_down
Loading...
1618 Venus SXP Venus SXP vSXP 21.07 ₮ 8 357 764 677.66 ₮ 0.000000 ₮ arrow_downward-1.56 % arrow_downward-4.19 % -17.02 %trending_down
Loading...
1618 BASE BASE BASE 0.007 ₮ 6 496 542 401.24 ₮ 44 992 425.77 ₮ arrow_upward2.85 % arrow_upward0.140 % -24.68 %trending_down
Loading...
1618 SpectrumCash SpectrumCash XSM 1.73 ₮ 5 612 421 278.94 ₮ 0.000000 ₮ arrow_downward-0.540 % arrow_upward10.12 % 11.78 %trending_up
Loading...
1618 Max Property Group Max Property Group MPG 40.18 ₮ 5 713 940 990.38 ₮ 5 098 638.20 ₮ arrow_downward-0.360 % arrow_upward2.94 % -0.810 %trending_down
Loading...
1619 ZooKeeper ZooKeeper ZOO 13.82 ₮ 6 475 439 504.50 ₮ 3 405 084.89 ₮ arrow_downward-4.10 % arrow_downward-6.61 % -5.78 %trending_down
Loading...
1619 Proxeus Proxeus XES 4.48 ₮ 1 257 652 102.80 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % -34.20 %trending_down
Loading...
1620 SALT SALT SALT 53.90 ₮ 6 467 568 616.63 ₮ 176 187.07 ₮ arrow_downward-0.420 % arrow_downward-3.45 % -24.24 %trending_down
Loading...
1620 RedCoin RedCoin RED 0.929 ₮ 68 863 976.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1620 ExchangeN ExchangeN EXN 20.01 ₮ 102 048 272.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.74 %trending_down
Loading...
1620 ZION ZION ZION 112.21 ₮ 1 067 812 327.88 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 297.34 %trending_up
Loading...
1621 My DeFi Pet My DeFi Pet DPET 153.75 ₮ 6 404 986 248.64 ₮ 128 397 229.43 ₮ arrow_upward0.320 % arrow_downward-1.46 % -0.930 %trending_down
Loading...
1621 Nexium Nexium NXC 2.81 ₮ 186 805 042.45 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -23.64 %trending_down
Loading...
1621 Yield Optimization Platform & Protocol Yield Optimization Platform & Protocol YOP 55.80 ₮ 1 094 697 037.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.61 %trending_down
Loading...
1621 Harvest Masternode Coin Harvest Masternode Coin HC 18.05 ₮ 78 877 874.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1621 StarCoin StarCoin KST 0.824 ₮ 1 245 941 055.83 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.96 % 6.39 %trending_up
Loading...
1621 YUSRA YUSRA YUSRA 204.89 ₮ 8 195 553 912.55 ₮ 230 121.89 ₮ arrow_downward-0.010 % arrow_downward-0.040 % 13.99 %trending_up
Loading...
1622 Blockchain Brawlers Blockchain Brawlers BRWL 6.39 ₮ 6 388 981 990.10 ₮ 1 486 720 469.19 ₮ arrow_upward1.62 % arrow_downward-0.880 % 17.90 %trending_up
Loading...
1622 Wrapped Harmony Wrapped Harmony WONE 61.37 ₮ 8 163 365 612.74 ₮ 33 216 657.02 ₮ arrow_downward-3.13 % arrow_upward9.47 % -8.43 %trending_down
Loading...
1623 CompuCoin CompuCoin CPN 3.31 ₮ 64 923 139.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1623 Cryowar Cryowar CWAR 24.31 ₮ 6 321 498 744.93 ₮ 110 897 178.59 ₮ arrow_upward0.040 % arrow_downward-6.84 % 26.33 %trending_up
Loading...
1623 Unitrade Unitrade TRADE 47.09 ₮ 926 409 615.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1624 What's Updog What's Updog UPDOG 6.32 ₮ 6 319 463 604.44 ₮ 178 114 345.32 ₮ arrow_upward1.98 % arrow_downward-16.07 % 98.85 %trending_up
Loading...
1625 savedroid savedroid SVD 0.448 ₮ 1 204 123 593.05 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1625 SHOPX SHOPX SHOPX 13.16 ₮ 6 304 911 990.35 ₮ 953 686 251.48 ₮ arrow_downward-0.060 % arrow_upward0.120 % -4.61 %trending_down
Loading...
1626 EnergiToken EnergiToken ETK 0.648 ₮ 1 199 481 602.98 ₮ 0.000000 ₮ arrow_downward-1.02 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1626 PitisCoin PitisCoin PTS 0.298 ₮ 162 991 022.16 ₮ 3 149 793.41 ₮ arrow_downward-0.430 % arrow_upward2.83 % -33.67 %trending_down
Loading...
1626 ESBC ESBC ESBC 81.24 ₮ 2 505 804 486.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.620 % 4.61 %trending_up
Loading...
1626 ETHAX ETHAX ETHAX 46.01 ₮ 6 263 191 610.24 ₮ 46 743.51 ₮ arrow_upward0.010 % arrow_downward-0.050 % -58.36 %trending_down
Loading...
1627 S.C. Corinthians Fan Token S.C. Corinthians Fan Token SCCP 738.65 ₮ 6 251 430 224.11 ₮ 45 546 156.58 ₮ arrow_upward0.020 % arrow_downward-2.70 % 5.91 %trending_up
Loading...
1627 CampusCoin CampusCoin CC 0.350 ₮ 178 614 141.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -7.16 %trending_down
Loading...
1627 Ties.DB Ties.DB TIE 19.15 ₮ 781 706 092.87 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1628 Etheera Etheera ETA 0.018 ₮ 132 341 662.51 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.000000 % -15.95 %trending_down
Loading...
1628 Denarius Denarius D 218.28 ₮ 1 879 880 128.04 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -20.00 %trending_down
Loading...
1628 Dragonglass Dragonglass DGS 0.348 ₮ 158 349 032.09 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1628 Xeonbit Xeonbit XNB 14.38 ₮ 4 315 436 310.68 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
1628 BabySwap BabySwap BABY 10.06 ₮ 6 248 524 935.21 ₮ 61 870 428.38 ₮ arrow_upward0.000000 % arrow_downward-3.85 % -7.09 %trending_down
Loading...
1629 LandRocker LandRocker LRT 6.32 ₮ 6 247 385 112.71 ₮ 1 803 026 607.02 ₮ arrow_upward0.300 % arrow_downward-4.79 % -1.83 %trending_down
Loading...
1629 UltraCoin UltraCoin UTC 4.40 ₮ 210 191 179.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 46.05 %trending_up
Loading...
1630 Unfettered Ecosystem Unfettered Ecosystem SOULS 5.35 ₮ 6 123 442 899.30 ₮ 257 154 024.32 ₮ arrow_upward0.370 % arrow_downward-0.450 % -14.22 %trending_down
Loading...
1631 Grumpy.finance Grumpy.finance GRUMPY 0.000000 ₮ 5 434 123 555.23 ₮ 0.000000 ₮ arrow_downward-0.900 % arrow_upward9.69 % 5.66 %trending_up
Loading...
1631 GoldPieces GoldPieces GP 86.48 ₮ 105 518 079.33 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.94 %trending_up
Loading...
1631 JobsCoin JobsCoin JOBS 0.802 ₮ 85 019 252.57 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -12.10 %trending_down
Loading...
1631 Valencia CF Fan Token Valencia CF Fan Token VCF 1 878.69 ₮ 6 113 975 540.79 ₮ 2 195 585 791.56 ₮ arrow_upward1.60 % arrow_upward3.10 % 1.18 %trending_up
Loading...
1632 MARS4 MARS4 MARS4 2.45 ₮ 6 082 466 819.69 ₮ 296 526 441.99 ₮ arrow_downward-0.400 % arrow_downward-9.56 % 23.68 %trending_up
Loading...
1633 Venus DOT Venus DOT vDOT 365.19 ₮ 6 080 165 600.76 ₮ 0.000000 ₮ arrow_upward1.48 % arrow_downward-5.23 % 1.53 %trending_up
Loading...
1634 Thetan World Thetan World THG 53.30 ₮ 6 053 928 109.28 ₮ 732 208 311.91 ₮ arrow_downward-0.410 % arrow_downward-8.65 % -1.15 %trending_down
Loading...
1634 Dinowars Dinowars DINW 753.79 ₮ 1 564 120 529.70 ₮ 528 561.22 ₮ arrow_upward0.010 % arrow_downward-3.87 % -9.85 %trending_down
Loading...
1634 IXTUS Edutainment IXTUS Edutainment IXE 2.69 ₮ 64 117 712.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 PayPie PayPie PPP 24.03 ₮ 1 982 766 188.22 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 17.08 %trending_up
Loading...
1634 Network Token Network Token NTWK 4.41 ₮ 69 820 420.65 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1634 Cornichon Cornichon CORN 140.94 ₮ 2 051 569 038.63 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
1634 Levolution Levolution LEVL 14.29 ₮ 1 852 919 909.99 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-35.92 % -35.74 %trending_down
Loading...
1635 StreamCoin StreamCoin STRM 4.06 ₮ 6 052 993 239.09 ₮ 1 529 285 828.12 ₮ arrow_downward-0.510 % arrow_downward-0.790 % -2.77 %trending_down
Loading...
1635 8Bit 8Bit 8BIT 91.47 ₮ 134 272 529.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1635 SHIBAVAX SHIBAVAX SHIBX 0.088 ₮ 867 189 184.88 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -3.84 %trending_down
Loading...
1635 Rentoo Rentoo RENTOO 0.070 ₮ 150 327 126.72 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 10.71 %trending_up
Loading...
1636 Soniq Soniq SONIQ 3.61 ₮ 180 260 951.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.08 %trending_up
Loading...
1636 Tokia Tokia TKA 2.94 ₮ 124 028 509.12 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Subsocial Subsocial SUB 7.14 ₮ 6 035 579 483.96 ₮ 214 588 665.39 ₮ arrow_downward-0.010 % arrow_downward-1.25 % -2.07 %trending_down
Loading...
1636 Wrapped WDOGE Wrapped WDOGE WWDOGE 506.43 ₮ 7 790 870 180.76 ₮ 339 749 805.70 ₮ arrow_downward-1.90 % arrow_downward-5.71 % -13.65 %trending_down
Loading...
1636 Bit20 Bit20 BTWTY 64 013 528.86 ₮ 65 038 200.06 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.22 %trending_down
Loading...
1636 SoonCoin SoonCoin SOON 5.75 ₮ 71 668 587.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1636 Iconic Token Iconic Token ICNQ 226.15 ₮ 2 218 414 602.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.930 % -17.64 %trending_down
Loading...
1637 Wrapped Zeta Wrapped Zeta WZETA 3 788.73 ₮ 7 670 289 904.39 ₮ 120 181 158.72 ₮ arrow_downward-0.740 % arrow_downward-7.65 % -20.20 %trending_down
Loading...
1637 BIDZ Coin BIDZ Coin BIDZ 7.09 ₮ 6 027 794 891.79 ₮ 208 339 417.73 ₮ arrow_downward-2.28 % arrow_upward7.09 % -5.25 %trending_down
Loading...
1638 Okcash Okcash OK 20.83 ₮ 1 821 058 814.75 ₮ 82 700.06 ₮ arrow_upward0.140 % arrow_upward14.47 % -2.91 %trending_down
Loading...
1638 Senderon Senderon SDRN 1.46 ₮ 66 627 479.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 PIECoin PIECoin PIE 8.80 ₮ 97 266 052.07 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1638 Infinity PAD Infinity PAD IPAD 6.03 ₮ 6 027 018 230.40 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.840 %trending_down
Loading...
1639 Global Rental Token Global Rental Token GRT 0.039 ₮ 1 177 868 123.30 ₮ 39 552.20 ₮ arrow_upward5.64 % arrow_upward37.41 % 19.89 %trending_up
Loading...
1639 MindAI MindAI MDAI 15 111.64 ₮ 6 002 690 031.50 ₮ 133 125 515.21 ₮ arrow_upward0.730 % arrow_downward-3.26 % 80.63 %trending_up
Loading...
1640 TenX TenX PAY 29.08 ₮ 5 967 758 247.25 ₮ 823 404.90 ₮ arrow_upward4.33 % arrow_upward8.79 % 4.46 %trending_up
Loading...
1641 Feathercoin Feathercoin FTC 25.14 ₮ 5 946 975 363.77 ₮ 10 786.96 ₮ arrow_upward0.450 % arrow_downward-2.52 % -26.02 %trending_down
Loading...
1641 Sub Invest Sub Invest SUBX 0.000000 ₮ 49 181 363.36 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 Olympus Labs Olympus Labs MOT 3.24 ₮ 124 557 070.34 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1642 LeaCoin LeaCoin LEA 0.233 ₮ 94 231 319.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
1642 KingN Coin KingN Coin KNC 83 806.11 ₮ 168 370 121.41 ₮ 1 118 248.57 ₮ arrow_downward-0.350 % arrow_upward3.56 % 24.21 %trending_up
Loading...
1642 Edu3Labs Edu3Labs NFE 56.97 ₮ 5 946 612 202.66 ₮ 1 549 986 011.54 ₮ arrow_upward0.700 % arrow_downward-16.80 % 55.08 %trending_up
Loading...
1643 Webchain Webchain WEB 0.803 ₮ 130 935 761.57 ₮ 320 013.26 ₮ arrow_downward-0.130 % arrow_upward0.990 % -15.95 %trending_down
Loading...
1643 EncryptoTel [WAVES] EncryptoTel [WAVES] ETT 18.84 ₮ 1 170 532 987.95 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
1643 Honk Honk HONK 6.46 ₮ 5 939 766 076.34 ₮ 424 589 275.54 ₮ arrow_downward-0.360 % arrow_downward-7.24 % 31.27 %trending_up
Loading...
1643 Money Money $$$ 1.47 ₮ 67 623 475.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.65 %trending_down
Loading...
1644 SOMESING SOMESING SSG 1.83 ₮ 5 938 381 749.32 ₮ 5 934 724 968.61 ₮ arrow_upward1.80 % arrow_downward-1.21 % 6.23 %trending_up
Loading...
1644 Polcoin Polcoin PLC 0.664 ₮ 52 140 587.08 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago