9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
31 704 102 644 181.35 MOP$

Market Capitalizations

attach_money
1 247 009 685 826.89 MOP$

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
3262 RealGOAT RealGOAT RGOAT 0.000007 MOP$ 0.000000 MOP$ 2 160 187.15 MOP$ arrow_upward0.760 % arrow_downward-5.49 % -35.12 %trending_down
Loading...
3263 MagicBox MagicBox MBT 0.000000 MOP$ 0.000000 MOP$ 7 463 526.29 MOP$ arrow_downward-2.35 % arrow_upward1.22 % -12.29 %trending_down
Loading...
3263 Kabosu Inu Kabosu Inu KABOSU 0.000018 MOP$ 0.000000 MOP$ 2 156 618.16 MOP$ arrow_upward0.560 % arrow_upward22.29 % 18.77 %trending_up
Loading...
3264 Bucket Protocol BUCK Stablecoin Bucket Protocol BUCK Stablecoin BUCK 8.03 MOP$ 0.000000 MOP$ 2 156 521.92 MOP$ arrow_upward0.220 % arrow_upward0.360 % 0.170 %trending_up
Loading...
3265 SpartaDex SpartaDex SPARTA 1.13 MOP$ 0.000000 MOP$ 2 136 102.47 MOP$ arrow_downward-5.26 % arrow_upward27.11 % 107.97 %trending_up
Loading...
3266 Baby Floki Doge Baby Floki Doge BABYFD 0.000000 MOP$ 0.000000 MOP$ 7 889 631.98 MOP$ arrow_upward1.17 % arrow_downward-10.36 % 0.000000 %trending_up
Loading...
3266 Baby Rats Baby Rats BABYRATS 0.000000 MOP$ 0.000000 MOP$ 2 191 650.43 MOP$ arrow_downward-3.61 % arrow_upward35.54 % -5.78 %trending_down
Loading...
3266 nOFTEN nOFTEN NOF 3.14 MOP$ 0.000000 MOP$ 8 622 237.97 MOP$ arrow_upward0.210 % arrow_downward-0.220 % 2.62 %trending_up
Loading...
3266 NuLink NuLink NLK 0.095 MOP$ 0.000000 MOP$ 2 135 484.91 MOP$ arrow_downward-0.790 % arrow_downward-10.56 % -19.86 %trending_down
Loading...
3267 Cryptify Cryptify CRYPT 0.018 MOP$ 0.000000 MOP$ 2 123 807.48 MOP$ arrow_upward5.20 % arrow_upward6.64 % 32.09 %trending_up
Loading...
3267 Arrb Token Arrb Token ARRB 70.62 MOP$ 0.000000 MOP$ 7 825 390.10 MOP$ arrow_upward6.59 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
3268 DMD DMD DMD 9.24 MOP$ 0.000000 MOP$ 1 575 096.87 MOP$ arrow_upward20.71 % arrow_downward-80.31 % -84.02 %trending_down
Loading...
3268 FourCoin FourCoin FOUR 0.000173 MOP$ 0.000000 MOP$ 2 119 372.31 MOP$ arrow_downward-1.80 % arrow_downward-53.81 % -27.94 %trending_down
Loading...
3268 Bully Inu Bully Inu BINU 0.000000 MOP$ 0.000000 MOP$ 7 457 366.77 MOP$ arrow_upward57.73 % arrow_downward-20.82 % 120.09 %trending_up
Loading...
3269 Mango Farmers Club Mango Farmers Club MANGO 0.000744 MOP$ 0.000000 MOP$ 1 572 658.72 MOP$ arrow_downward-0.080 % arrow_downward-3.83 % -46.07 %trending_down
Loading...
3269 ENO ENO ENO 4.06 MOP$ 0.000000 MOP$ 2 118 634.45 MOP$ arrow_upward0.060 % arrow_downward-3.03 % -4.38 %trending_down
Loading...
3269 Kianite Finance Kianite Finance KIAN 0.708 MOP$ 0.000000 MOP$ 3 262 083.67 MOP$ arrow_downward-0.060 % arrow_downward-0.560 % -32.15 %trending_down
Loading...
3269 SafeMusk SafeMusk SAFEMUSK 0.000000 MOP$ 0.000000 MOP$ 1 116 437.15 MOP$ arrow_upward0.370 % arrow_downward-14.92 % -47.58 %trending_down
Loading...
3270 Cheese Cheese CHEESE 0.000225 MOP$ 0.000000 MOP$ 7 296 513.46 MOP$ arrow_downward-6.37 % arrow_upward2.90 % -64.39 %trending_down
Loading...
3270 xx network xx network XX 0.527 MOP$ 0.000000 MOP$ 2 107 951.53 MOP$ arrow_downward-0.010 % arrow_downward-4.36 % 9.66 %trending_up
Loading...
3271 ShibaRocket ShibaRocket SHIBAROCKE 0.030 MOP$ 0.000000 MOP$ 7 696 986.56 MOP$ arrow_upward2.44 % arrow_upward15.81 % 692.38 %trending_up
Loading...
3271 Subsquid Subsquid SQD 0.341 MOP$ 0.000000 MOP$ 2 095 038.99 MOP$ arrow_upward0.290 % arrow_downward-5.14 % 4.00 %trending_up
Loading...
3272 Bytus Bytus BYTS 0.285 MOP$ 0.000000 MOP$ 3 012 093.75 MOP$ arrow_downward-0.040 % arrow_downward-0.130 % 17.80 %trending_up
Loading...
3272 Stryke Stryke SYK 0.888 MOP$ 0.000000 MOP$ 2 092 055.48 MOP$ arrow_upward0.520 % arrow_downward-3.77 % -1.40 %trending_down
Loading...
3273 Vectorium Vectorium VECT 3 915.79 MOP$ 0.000000 MOP$ 6 804 441.56 MOP$ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
3273 Good Games Guild Good Games Guild GGG 0.350 MOP$ 0.000000 MOP$ 2 089 216.32 MOP$ arrow_downward-0.140 % arrow_downward-4.40 % -5.00 %trending_down
Loading...
3274 Radx AI Radx AI RADX 0.000102 MOP$ 0.000000 MOP$ 2 081 781.59 MOP$ arrow_downward-1.49 % arrow_downward-3.27 % 5.33 %trending_up
Loading...
3275 Melos Studio Melos Studio MELOS 0.019 MOP$ 0.000000 MOP$ 2 074 010.01 MOP$ arrow_downward-0.070 % arrow_downward-3.63 % -19.99 %trending_down
Loading...
3276 Coloniume Network Coloniume Network CLNX 1.49 MOP$ 0.000000 MOP$ 2 064 273.47 MOP$ arrow_upward0.240 % arrow_downward-0.760 % -19.18 %trending_down
Loading...
3276 Floki Elon Floki Elon FLOKIELON 0.000000 MOP$ 0.000000 MOP$ 7 530 366.72 MOP$ arrow_downward-1.78 % arrow_downward-35.23 % 0.000000 %trending_up
Loading...
3276 AquaGoat.Finance AquaGoat.Finance AQUAGOAT 0.000000 MOP$ 0.000000 MOP$ 2 482 776.00 MOP$ arrow_upward0.230 % arrow_downward-5.08 % 7.89 %trending_up
Loading...
3277 Hakuna Matata Finance Hakuna Matata Finance HKN 1.46 MOP$ 0.000000 MOP$ 4 305 384.53 MOP$ arrow_upward4.58 % arrow_downward-39.40 % -59.77 %trending_down
Loading...
3277 CBC.network CBC.network CBC 0.083 MOP$ 0.000000 MOP$ 566 323.00 MOP$ arrow_upward0.050 % arrow_downward-1.08 % -0.750 %trending_down
Loading...
3277 Shib2.0 Shib2.0 SHIB2.0 0.000000 MOP$ 0.000000 MOP$ 2 062 837.86 MOP$ arrow_downward-0.860 % arrow_downward-3.29 % 10.49 %trending_up
Loading...
3278 JEN COIN JEN COIN JEN 1.68 MOP$ 0.000000 MOP$ 1 496 779.52 MOP$ arrow_upward0.010 % arrow_downward-2.69 % 4.49 %trending_up
Loading...
3278 Karlsen Karlsen KLS 0.011 MOP$ 0.000000 MOP$ 2 056 140.98 MOP$ arrow_downward-2.35 % arrow_upward1.23 % -10.75 %trending_down
Loading...
3279 Lord Arena Lord Arena LORDA 0.000107 MOP$ 0.000000 MOP$ 1 471 740.43 MOP$ arrow_downward-0.100 % arrow_downward-3.14 % 15.90 %trending_up
Loading...
3279 xExchange xExchange MEX 0.000027 MOP$ 0.000000 MOP$ 2 052 852.70 MOP$ arrow_downward-0.150 % arrow_downward-3.67 % -0.770 %trending_down
Loading...
3279 Fantastic Protocol SNOWY Token Fantastic Protocol SNOWY Token SNOWY 0.002 MOP$ 0.000000 MOP$ 4 153 048.69 MOP$ arrow_downward-0.010 % arrow_downward-6.05 % 13.52 %trending_up
Loading...
3280 Fideum Fideum FI 0.064 MOP$ 0.000000 MOP$ 2 050 534.86 MOP$ arrow_downward-3.48 % arrow_downward-8.07 % 82.25 %trending_up
Loading...
3280 FrontFanz FrontFanz FANZ 0.483 MOP$ 0.000000 MOP$ 1 437 277.59 MOP$ arrow_upward0.070 % arrow_upward0.330 % 0.950 %trending_up
Loading...
3280 AAVEDOWN AAVEDOWN AAVEDOWN 0.038 MOP$ 0.000000 MOP$ 7 458 609.91 MOP$ arrow_downward-0.700 % arrow_downward-7.61 % -31.75 %trending_down
Loading...
3281 Plian Plian PI 0.006 MOP$ 0.000000 MOP$ 1 595 508.30 MOP$ arrow_downward-1.10 % arrow_downward-5.65 % -28.26 %trending_down
Loading...
3281 Neiro BNB Neiro BNB NEIRO 0.000004 MOP$ 0.000000 MOP$ 2 046 941.80 MOP$ arrow_upward1.60 % arrow_downward-51.65 % -73.58 %trending_down
Loading...
3282 Guru Network Guru Network GURU 0.087 MOP$ 0.000000 MOP$ 2 036 900.50 MOP$ arrow_downward-1.44 % arrow_downward-7.58 % 155.62 %trending_up
Loading...
3283 Quantlytica Quantlytica QTLX 0.326 MOP$ 0.000000 MOP$ 2 031 655.28 MOP$ arrow_downward-1.11 % arrow_upward5.38 % 31.19 %trending_up
Loading...
3283 CyberTruck CyberTruck TRUCK 0.050 MOP$ 0.000000 MOP$ 598 532.16 MOP$ arrow_upward0.110 % arrow_upward2.31 % 42.22 %trending_up
Loading...
3283 GreenMoonZilla GreenMoonZilla GRMZilla 0.000001 MOP$ 0.000000 MOP$ 7 415 156.41 MOP$ arrow_upward10.74 % arrow_upward414.41 % 0.000000 %trending_up
Loading...
3284 ORC ORC ORC 0.065 MOP$ 0.000000 MOP$ 2 022 520.27 MOP$ arrow_upward0.690 % arrow_downward-6.23 % -5.60 %trending_down
Loading...
3284 Aldrin Aldrin RIN 34.84 MOP$ 0.000000 MOP$ 2 778 424.96 MOP$ arrow_downward-1.31 % arrow_upward13.04 % 0.040 %trending_up
Loading...
3285 SupremeX SupremeX SXC 0.221 MOP$ 0.000000 MOP$ 6 604 962.92 MOP$ arrow_upward18.28 % arrow_downward-9.40 % 81.73 %trending_up
Loading...
3285 Purple Pepe Purple Pepe $PURPE 0.000050 MOP$ 0.000000 MOP$ 2 020 539.27 MOP$ arrow_upward5.04 % arrow_upward0.280 % -3.84 %trending_down
Loading...
3286 Tender.fi Tender.fi TND 7.02 MOP$ 0.000000 MOP$ 733 680.70 MOP$ arrow_downward-0.240 % arrow_upward68.01 % 336.26 %trending_up
Loading...
3286 Unibot Unibot UNIBOT 130.27 MOP$ 0.000000 MOP$ 1 497 405.10 MOP$ arrow_upward22.46 % arrow_upward44.68 % 26.49 %trending_up
Loading...
3286 Dinero Dinero DINERO 0.477 MOP$ 0.000000 MOP$ 2 016 577.29 MOP$ arrow_upward0.000000 % arrow_downward-0.770 % -8.58 %trending_down
Loading...
3287 Black Whale Black Whale xXx 40.22 MOP$ 0.000000 MOP$ 2 007 674.86 MOP$ arrow_upward1.12 % arrow_upward1.17 % 0.390 %trending_up
Loading...
3288 Solana Swap Solana Swap SOS 20.87 MOP$ 0.000000 MOP$ 2 004 787.58 MOP$ arrow_upward0.670 % arrow_downward-3.47 % -9.12 %trending_down
Loading...
3289 PAWZONE PAWZONE PAW 0.000010 MOP$ 0.000000 MOP$ 2 004 699.36 MOP$ arrow_downward-0.160 % arrow_downward-6.55 % -9.43 %trending_down
Loading...
3289 B20 B20 B20 0.742 MOP$ 0.000000 MOP$ 1 215 037.60 MOP$ arrow_downward-0.020 % arrow_upward91.92 % 18.95 %trending_up
Loading...
3290 UniFi Protocol UniFi Protocol UP 0.201 MOP$ 0.000000 MOP$ 2 004 001.60 MOP$ arrow_downward-10.55 % arrow_downward-8.73 % -65.64 %trending_down
Loading...
3291 BURNZ BURNZ BURNZ 1.61 MOP$ 0.000000 MOP$ 2 849 291.53 MOP$ arrow_downward-1.75 % arrow_upward7.21 % -18.50 %trending_down
Loading...
3291 Redluna Redluna REDLUNA 0.000006 MOP$ 0.000000 MOP$ 2 264 818.80 MOP$ arrow_upward0.000000 % arrow_downward-73.11 % 393.49 %trending_up
Loading...
3291 EMAIL Token EMAIL Token EMT 0.137 MOP$ 0.000000 MOP$ 1 987 062.92 MOP$ arrow_upward0.220 % arrow_downward-10.98 % -10.33 %trending_down
Loading...
3292 Mar3 AI Mar3 AI MAR3 0.003 MOP$ 0.000000 MOP$ 1 982 691.91 MOP$ arrow_upward0.050 % arrow_upward6.72 % 74.37 %trending_up
Loading...
3292 SXPDOWN SXPDOWN SXPDOWN 0.973 MOP$ 0.000000 MOP$ 7 219 343.01 MOP$ arrow_downward-0.850 % arrow_upward2.43 % -19.83 %trending_down
Loading...
3293 Shinji Inu Shinji Inu SHINJI 0.000000 MOP$ 0.000000 MOP$ 6 460 895.91 MOP$ arrow_downward-10.10 % arrow_downward-34.49 % -30.18 %trending_down
Loading...
3293 Zedxion Zedxion USDZ 8.00 MOP$ 0.000000 MOP$ 1 976 724.87 MOP$ arrow_downward-0.030 % arrow_downward-0.050 % -0.070 %trending_down
Loading...
3293 CryptoSummoner CryptoSummoner SMNR 0.140 MOP$ 0.000000 MOP$ 2 390 760.14 MOP$ arrow_downward-0.680 % arrow_upward36.14 % 0.000000 %trending_up
Loading...
3293 Proof Of Degen Proof Of Degen BNB2.0 0.684 MOP$ 0.000000 MOP$ 1 742 871.62 MOP$ arrow_downward-0.140 % arrow_downward-0.600 % -6.19 %trending_down
Loading...
3294 Kalkulus Kalkulus KLKS 0.006 MOP$ 0.000000 MOP$ 2 079 110.86 MOP$ arrow_upward0.290 % arrow_upward1.04 % 9.17 %trending_up
Loading...
3294 PlasticHero PlasticHero PTH 0.892 MOP$ 0.000000 MOP$ 1 976 027.11 MOP$ arrow_upward0.540 % arrow_downward-0.100 % -1.75 %trending_down
Loading...
3295 UDAO UDAO UDAO 1.28 MOP$ 0.000000 MOP$ 1 970 132.26 MOP$ arrow_upward0.120 % arrow_upward8.59 % 3.22 %trending_up
Loading...
3295 Thaicoin Thaicoin TAC 0.000136 MOP$ 0.000000 MOP$ 6 901 036.96 MOP$ arrow_upward0.100 % arrow_upward53.76 % 15.59 %trending_up
Loading...
3295 CHAD CAT CHAD CAT CHADCAT 0.002 MOP$ 0.000000 MOP$ 2 839 041.70 MOP$ arrow_upward28.94 % arrow_downward-28.74 % 304.91 %trending_up
Loading...
3296 Kermit Inu Kermit Inu KTI 0.000000 MOP$ 0.000000 MOP$ 2 835 568.95 MOP$ arrow_downward-7.98 % arrow_downward-47.40 % -47.40 %trending_down
Loading...
3296 Open Mind Network Open Mind Network OPMND 17.68 MOP$ 0.000000 MOP$ 2 069 246.00 MOP$ arrow_upward13.56 % arrow_downward-23.87 % -67.72 %trending_down
Loading...
3296 Monke Monke MONKE 0.000006 MOP$ 0.000000 MOP$ 1 763 868.52 MOP$ arrow_downward-1.74 % arrow_upward5.78 % -63.66 %trending_down
Loading...
3296 Eagle AI Eagle AI EAI 0.922 MOP$ 0.000000 MOP$ 1 964 887.04 MOP$ arrow_downward-1.27 % arrow_upward5.83 % -31.37 %trending_down
Loading...
3296 WSB.sh WSB.sh WSBT 0.003 MOP$ 0.000000 MOP$ 1 229 810.83 MOP$ arrow_downward-1.88 % arrow_downward-8.01 % -8.02 %trending_down
Loading...
3297 Timerr Timerr TIMERR 0.506 MOP$ 0.000000 MOP$ 6 312 088.95 MOP$ arrow_downward-0.900 % arrow_upward7.17 % 390.96 %trending_up
Loading...
3297 Test Test TEST 0.000666 MOP$ 0.000000 MOP$ 351 309.21 MOP$ arrow_upward0.210 % arrow_downward-0.370 % -8.60 %trending_down
Loading...
3297 Iron Fish Iron Fish IRON 4.08 MOP$ 0.000000 MOP$ 1 963 539.65 MOP$ arrow_downward-0.480 % arrow_downward-7.06 % 13.70 %trending_up
Loading...
3298 Kernel Kernel KERN 21.78 MOP$ 0.000000 MOP$ 1 952 527.90 MOP$ arrow_upward0.580 % arrow_downward-1.38 % -2.02 %trending_down
Loading...
3299 Green Climate World Green Climate World WGC 2.67 MOP$ 0.000000 MOP$ 1 866 984.35 MOP$ arrow_upward0.250 % arrow_upward1.05 % 7.32 %trending_up
Loading...
3299 Reform DAO Reform DAO RFRM 1.90 MOP$ 0.000000 MOP$ 1 955 655.78 MOP$ arrow_downward-0.060 % arrow_downward-7.21 % -5.78 %trending_down
Loading...
3300 Bitcoin Vault Bitcoin Vault BTCV 10.04 MOP$ 0.000000 MOP$ 1 933 223.26 MOP$ arrow_upward0.250 % arrow_downward-3.96 % -1.63 %trending_down
Loading...
3301 Ecoreal Estate Ecoreal Estate ECOREAL 1.29 MOP$ 0.000000 MOP$ 1 930 881.36 MOP$ arrow_upward0.200 % arrow_downward-0.560 % 0.200 %trending_up
Loading...
3301 GunBet GunBet GUNBET 0.295 MOP$ 0.000000 MOP$ 498 095.08 MOP$ arrow_upward0.060 % arrow_upward78.07 % -76.21 %trending_down
Loading...
3301 Diamond Cash Diamond Cash DCASH 0.072 MOP$ 0.000000 MOP$ 10 810 985.09 MOP$ arrow_downward-2.37 % arrow_downward-39.70 % 135.52 %trending_up
Loading...
3301 MetaRacers MetaRacers MRS 1.90 MOP$ 0.000000 MOP$ 6 688 645.78 MOP$ arrow_downward-2.30 % arrow_downward-16.49 % -22.84 %trending_down
Loading...
3301 SHIBA TRON SHIBA TRON SHIBT 0.020 MOP$ 0.000000 MOP$ 6 471 979.83 MOP$ arrow_upward18.40 % arrow_upward999.99 % 398.97 %trending_up
Loading...
3301 Plant2Earn Plant2Earn P2E 14.97 MOP$ 0.000000 MOP$ 2 326 309.74 MOP$ arrow_downward-3.60 % arrow_downward-25.98 % 0.000000 %trending_up
Loading...
3302 AndyBlast AndyBlast ANDY 0.531 MOP$ 0.000000 MOP$ 1 927 577.03 MOP$ arrow_downward-0.040 % arrow_downward-8.23 % -16.28 %trending_down
Loading...
3302 AGRICOIN AGRICOIN AGRI 0.526 MOP$ 0.000000 MOP$ 470 136.63 MOP$ arrow_downward-0.250 % arrow_upward3.33 % -4.66 %trending_down
Loading...
3302 Jumbo Jumbo JUB 203.90 MOP$ 0.000000 MOP$ 6 450 798.46 MOP$ arrow_downward-0.720 % arrow_upward123.45 % -1.94 %trending_down
Loading...
3303 XNET Mobile XNET Mobile XNET 1.13 MOP$ 0.000000 MOP$ 1 925 756.44 MOP$ arrow_upward1.89 % arrow_downward-9.14 % 16.05 %trending_up
Loading...
3303 Cryptotaxis Token Cryptotaxis Token CTAX 2.16 MOP$ 0.000000 MOP$ 6 245 023.96 MOP$ arrow_downward-2.55 % arrow_downward-14.40 % 1.06 %trending_up
Loading...
3304 Pond Coin Pond Coin PNDC 0.000002 MOP$ 0.000000 MOP$ 1 922 307.75 MOP$ arrow_upward0.280 % arrow_upward6.77 % 22.79 %trending_up
Loading...
3305 FEG Token [NEW] FEG Token [NEW] FEG 0.003 MOP$ 0.000000 MOP$ 1 660 159.20 MOP$ arrow_upward0.260 % arrow_upward5.78 % 19.91 %trending_up
Loading...
3305 Baby Binance Baby Binance BABYBINANC 0.000000 MOP$ 0.000000 MOP$ 913 365.46 MOP$ arrow_upward0.430 % arrow_upward8.11 % -67.43 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago