0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MOP$

Market Capitalizations

attach_money
0.000000 MOP$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 511 001.27 MOP$ 10 097 969 215 465.46 MOP$ 301 020 118 442.92 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 084.53 MOP$ 2 537 933 930 806.20 MOP$ 145 314 761 777.04 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.81 MOP$ 78 193 442 830.74 MOP$ 9 174 306 067.59 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 229.94 MOP$ 705 558 996 657.03 MOP$ 12 959 610 246.41 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.04 MOP$ 961 340 630 544.04 MOP$ 519 966 332 413.72 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 607.63 MOP$ 672 404 618 034.01 MOP$ 15 318 671 402.45 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 241.19 MOP$ 581 367 972 972.92 MOP$ 19 131 132 333.83 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.04 MOP$ 285 804 226 651.42 MOP$ 54 565 966 578.23 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.99 MOP$ 282 317 856 400.81 MOP$ 15 858 168 056.64 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.938 MOP$ 137 074 542 474.98 MOP$ 7 846 061 466.13 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.27 MOP$ 116 855 121 801.82 MOP$ 1 969 696 850.13 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 921 112 989.17 MOP$ 2 843 851 671.67 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 388 933 542.91 MOP$ 2 204 763 520.15 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.87 MOP$ 91 754 820 705.82 MOP$ 3 135 480 515.10 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 776 237 420.03 MOP$ 4 836 117 093.25 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.45 MOP$ 60 461 554 040.77 MOP$ 2 166 762 298.17 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 744.35 MOP$ 54 250 573 970.45 MOP$ 1 757 827 403.99 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.14 MOP$ 54 215 302 611.56 MOP$ 1 446 930 725.87 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 721 534 851.11 MOP$ 942 298 085.14 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 43.06 MOP$ 52 207 717 082.20 MOP$ 2 775 108 560.60 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.09 MOP$ 44 503 246 838.79 MOP$ 11 578 380.94 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.04 MOP$ 43 119 769 127.93 MOP$ 786 055 145.56 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 543.59 MOP$ 40 787 305 829.41 MOP$ 2 399 460 706.67 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.93 MOP$ 40 005 791 641.87 MOP$ 5 835 739 963.79 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.56 MOP$ 36 353 234 292.10 MOP$ 1 433 293 895.53 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 210 716 808.56 MOP$ 8 876 462 861.03 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 697.66 MOP$ 34 673 144 085.39 MOP$ 1 790 792 709.78 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.26 MOP$ 34 547 269 334.12 MOP$ 674 420 464.69 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 983 813 567.44 MOP$ 348 403 094.68 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.60 MOP$ 31 741 676 038.87 MOP$ 1 911 030 386.99 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 941 919 641.33 MOP$ 49 607 346.68 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.18 MOP$ 31 711 186 086.67 MOP$ 1 266 530 335.35 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.32 MOP$ 23 491 404 464.16 MOP$ 671 176 148.03 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.95 MOP$ 27 410 195 726.60 MOP$ 3 052 094 506.31 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.802 MOP$ 23 763 994 779.05 MOP$ 620 254 127.75 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 739 153 630.31 MOP$ 753 980 815.92 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.99 MOP$ 23 533 564 759.33 MOP$ 978 542 453.63 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.92 MOP$ 43 308 843 815.72 MOP$ 2 733 272 966.42 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.45 MOP$ 52 448 065 222.07 MOP$ 1 603 790 395.53 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.03 MOP$ 22 614 519 192.67 MOP$ 41 825 027 037.17 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 225.19 MOP$ 22 600 804 075.21 MOP$ 540 918 017.90 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.13 MOP$ 22 558 724 213.66 MOP$ 635 032 134.65 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.17 MOP$ 1 987 289 382.42 MOP$ 3 192 582 562.48 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.06 MOP$ 1 612 287 023.35 MOP$ 2 607 566 880.54 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.90 MOP$ 22 306 479 093.74 MOP$ 379 688 845.26 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.23 MOP$ 20 210 500 002.21 MOP$ 5 829 938 822.83 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 334.48 MOP$ 20 068 557 283.39 MOP$ 23 040 207.50 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 268.58 MOP$ 18 961 717 889.06 MOP$ 1 494 186 163.05 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.35 MOP$ 18 694 208 727.73 MOP$ 1 018 538 662.44 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.15 MOP$ 18 375 581 587.17 MOP$ 1 239 189 104.00 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.43 MOP$ 18 109 327 399.29 MOP$ 1 339 695 992.96 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.678 MOP$ 18 006 551 558.79 MOP$ 52 060 471.50 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.572 MOP$ 7 926 016 758.07 MOP$ 168 708 405.64 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.95 MOP$ 17 900 992 433.78 MOP$ 2 129 634 904.44 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.467 MOP$ 17 579 645 125.57 MOP$ 418 525 861.35 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.05 MOP$ 16 487 548 598.18 MOP$ 597 984 563.54 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.95 MOP$ 7 714 854 444.41 MOP$ 351 591 730.86 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.77 MOP$ 16 182 716 437.89 MOP$ 2 197 165 023.51 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 031 263 667.88 MOP$ 183 054 096.92 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.37 MOP$ 14 998 995 055.39 MOP$ 975 944 210.65 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 181 569 569.30 MOP$ 3 982 612 423.03 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.63 MOP$ 14 003 811 670.30 MOP$ 1 259 924 255.28 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.58 MOP$ 730 657 084.95 MOP$ 2 133 572 373.17 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 660 995 283.20 MOP$ 397 986 990.60 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.87 MOP$ 13 657 167 583.65 MOP$ 2 400 519 705.08 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.77 MOP$ 12 196 187 585.08 MOP$ 894 561 171.77 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 124 999 967.37 MOP$ 2 001 592 457.15 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.91 MOP$ 5 868 813 889.13 MOP$ 230 681 442.10 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.50 MOP$ 11 504 678 968.37 MOP$ 196 519 673.20 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.15 MOP$ 11 406 780 652.94 MOP$ 264 410 605.97 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.10 MOP$ 721 201 870.11 MOP$ 26 819 687.08 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 721.55 MOP$ 11 190 619 685.46 MOP$ 558 904 445.79 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.84 MOP$ 10 541 494 704.87 MOP$ 103 563 800.52 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 059 223 148.23 MOP$ 391 449 831.81 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.94 MOP$ 2 801 668 938.70 MOP$ 118 092 081.34 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 506 426 225.96 MOP$ 38 604 269.10 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.57 MOP$ 2 218 828 678.59 MOP$ 4 149 354 566.41 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.22 MOP$ 9 697 997 479.92 MOP$ 933 834 346.28 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.10 MOP$ 9 583 953 577.09 MOP$ 854 992 744.39 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 162 808 646.25 MOP$ 111 927 787.23 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.50 MOP$ 9 401 100 913.92 MOP$ 675 367 844.87 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.21 MOP$ 9 205 259 688.84 MOP$ 294 206 417.26 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 035 251 900.43 MOP$ 226 249 256.39 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.179 MOP$ 8 830 071 974.69 MOP$ 503 801 107.46 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.18 MOP$ 8 585 286 648.64 MOP$ 3 786 603 569.63 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.87 MOP$ 8 381 560 252.01 MOP$ 171 293 222.92 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 762 542 354.58 MOP$ 115 764 088.88 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.159 MOP$ 7 853 275 658.10 MOP$ 210 648 085.18 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.97 MOP$ 7 807 207 905.07 MOP$ 1 159 305 121.02 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 394.89 MOP$ 7 804 532 194.99 MOP$ 264 692 489.42 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.99 MOP$ 7 662 272 476.88 MOP$ 11 070 045.30 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.35 MOP$ 7 624 327 273.04 MOP$ 300 027 600.29 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.762 MOP$ 7 549 690 858.00 MOP$ 332 898 934.22 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.33 MOP$ 7 513 125 100.73 MOP$ 1 628 482 502.91 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 399 080 498.48 MOP$ 161 224 131.97 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.73 MOP$ 7 256 006 989.93 MOP$ 295 190 802.53 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.28 MOP$ 3 128 156 232.37 MOP$ 96 386 750.31 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 168 526 391.52 MOP$ 1 104 756 473.17 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 587.88 MOP$ 7 097 277 948.14 MOP$ 101 888 256.94 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.64 MOP$ 7 065 607 394.46 MOP$ 600 046 590.45 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago