9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 391 494 603 450 208.00 ع.د

Market Capitalizations

attach_money
265 928 347 675 258.19 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 983.20 ع.د 446 418 755 128.37 ع.د 128 157 384 555.74 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.44 ع.د 442 488 746 970.57 ع.د 148 210 114 390.27 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.48 ع.د 442 017 555 462.38 ع.د 14 216 168 759.66 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 481.21 ع.د 437 810 834 737.41 ع.د 48 263 955 775.24 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.88 ع.د 227 695 562 725.15 ع.د 200 659 901 853.36 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.36 ع.د 433 005 483 255.87 ع.د 43 659 541 180.75 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 022.44 ع.د 44 914 559 826.40 ع.د 5 047 224 956.87 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.85 ع.د 427 658 805 949.87 ع.د 58 559 898 323.77 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 675.94 ع.د 61 563 869 526.67 ع.د 9 925 963 976.12 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.12 ع.د 411 111 495 620.86 ع.د 80 930 309 884.38 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 455.30 ع.د 410 839 754 636.66 ع.د 25 650 211 901.49 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.27 ع.د 410 079 814 166.24 ع.د 68 791 806 673.93 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 981 404 154.80 ع.د 11 676 319 009.98 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.56 ع.د 65 011 871 377.67 ع.د 34 051 083 490.98 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 069.53 ع.د 390 033 522 616.85 ع.د 46 483 629 685.17 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.30 ع.د 386 841 169 969.37 ع.د 24 496 226 622.19 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.28 ع.د 25 437 086 575.19 ع.د 15 417 296 913.92 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 527.02 ع.د 386 430 536 614.73 ع.د 25 480 348 391.05 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.61 ع.د 386 034 544 067.30 ع.د 27 138 881 839.50 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 152.17 ع.د 384 922 997 468.05 ع.د 75 835 158 238.52 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 540.09 ع.د 383 458 814 509.49 ع.د 73 505 318 219.90 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 250 848 858.63 ع.د 39 808 053.36 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.67 ع.د 382 866 452 954.44 ع.د 34 331 885 522.66 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.11 ع.د 381 628 680 838.91 ع.د 23 497 896 585.62 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 667.39 ع.د 377 707 942 133.99 ع.د 137 850 684 216.02 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 335 194 413.97 ع.د 5 530 367 662.94 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 445.05 ع.د 377 575 703 007.72 ع.د 18 906 416 233.36 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.67 ع.د 348 692 845 436.85 ع.د 77 632 506 724.60 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.74 ع.د 377 374 810 685.35 ع.د 12 637 011 555.11 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.45 ع.د 20 761 921 623.31 ع.د 331 582 170.74 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.38 ع.د 368 159 300 726.96 ع.د 5 415 663 426.46 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.73 ع.د 29 589 205 084.66 ع.د 5 242 755 099.98 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 758.47 ع.د 170 274 044 179.27 ع.د 45 311 178 900.76 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 468.43 ع.د 365 764 412 008.18 ع.د 293 516 071.97 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 450.59 ع.د 363 479 411 919.28 ع.د 57 138 262 835.50 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 546.56 ع.د 357 537 282 366.78 ع.د 31 776 549 547.61 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.57 ع.د 19 804 570 118.25 ع.د 1 073 903 864.91 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.33 ع.د 356 800 865 492.35 ع.د 16 857 851 418.43 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.14 ع.د 44 718 024 356.60 ع.د 1 048 787 737.08 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.10 ع.د 17 139 365 174.22 ع.د 1 774 817 109.52 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.49 ع.د 356 704 502 242.04 ع.د 15 529 610 386.52 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 301.71 ع.د 344 570 400 448.83 ع.د 72 767 607 659.10 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 559 948 544.72 ع.د 43 778 241.82 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.55 ع.د 337 601 352 619.28 ع.د 10 556 575 131.56 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 269.21 ع.د 161 231 181 712.92 ع.د 25 646 406 864.48 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 688.42 ع.د 323 381 450 912.53 ع.د 93 723 875 840.13 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.72 ع.د 321 863 651 404.27 ع.د 8 918 985 770.71 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 268.09 ع.د 316 871 669 607.82 ع.د 44 675 893 697.11 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.62 ع.د 17 778 216 862.78 ع.د 2 975 807 637.57 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 428.27 ع.د 315 042 615 975.30 ع.د 18 409 563 335.39 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 561.12 ع.د 48 376 222 061.72 ع.د 82 080 411 483.13 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 800.61 ع.د 305 887 470 183.04 ع.د 18 480 450 008.27 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.86 ع.د 304 338 493 750.83 ع.د 2 699 504 016.84 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 042.80 ع.د 304 280 048 487.27 ع.د 45 019 462 455.32 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 653.38 ع.د 373 577 489 922.04 ع.د 1 483 565 971.74 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.97 ع.د 298 482 974 337.94 ع.د 19 013 995 364.36 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.33 ع.د 294 686 286 655.20 ع.د 17 420 703 292.75 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 333.00 ع.د 293 427 144 466.17 ع.د 53 499 872 818.71 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 264.01 ع.د 1 848 929 507 434.81 ع.د 307 729 582.58 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 132.20 ع.د 10 747 671 489 049.53 ع.د 45 837 583 422.68 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 854.89 ع.د 3 921 700 920 525.73 ع.د 1 735 400.96 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.44 ع.د 3 320 921 044 190.63 ع.د 78 574 094 130.42 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 528 102.23 ع.د 43 069 187 867 347.84 ع.د 125 520 032 535.03 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 547.30 ع.د 1 673 882 937 591.02 ع.د 4 869 633 407.10 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 300 357.11 ع.د 17 243 234 142 487.44 ع.د 33 162 859 664.77 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 355.34 ع.د 2 865 731 556 865.68 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.56 ع.د 3 338 076 779 019.40 ع.د 2 202 662 915.41 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 828.92 ع.د 1 509 521 006 032.63 ع.د 45 695 900 517.01 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 552 856.31 ع.د 15 367 336 009 941.30 ع.د 1 517 704 641 859.71 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 094.29 ع.د 970 923 904 287.48 ع.د 8 976 923 783.38 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 450 102.51 ع.د 13 400 480 981 736.23 ع.د 314 922 979 477.63 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.30 ع.د 13 314 668 804 130.10 ع.د 1 728 219 496.50 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.49 ع.د 966 162 559 114.05 ع.د 43 780 441 218.10 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 516 916.80 ع.د 7 903 265 637 607.53 ع.د 221 866 556.67 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 122.37 ع.د 951 855 706 478.99 ع.د 114 103 916 190.01 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 733 214.75 ع.د 6 984 594 677 292.77 ع.د 33 718 149 961.93 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 886.43 ع.د 3 206 736 300 783.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.44 ع.د 161 877 834 841.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.50 ع.د 849 135 428 159.32 ع.د 21 067 185 730.65 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 017.80 ع.د 707 964 730 534.79 ع.د 32 362 209 361.63 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 366 017.58 ع.د 4 996 857 016 171.56 ع.د 41 915 615 256.96 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.72 ع.د 285 145 322 169.19 ع.د 631 769.84 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 623 206 473.52 ع.د 514 562 751 302.87 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 526 788.80 ع.د 4 779 845 861 044.07 ع.د 31 665 865 307.18 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.68 ع.د 747 226 422 264.70 ع.د 9 175.08 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.16 ع.د 1 443 888 945 080.38 ع.د 1 024 311 243.43 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 578 664 896.80 ع.د 94 819 628 193.45 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 718 212.98 ع.د 4 233 001 974 013.39 ع.د 14 425 395 987.42 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 166 608 785.27 ع.د 11 436 547 938.84 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.55 ع.د 491 316 164 107.64 ع.د 15 284 426 017.82 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 090 748.81 ع.د 2 590 827 733 627.34 ع.د 4 608 245 846.01 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 699 985.04 ع.د 2 134 695 297 052.45 ع.د 6 992 170 343.44 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 065.08 ع.د 482 662 111 411.32 ع.د 5 076 209 036.55 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 374.06 ع.د 442 611 548 871.06 ع.د 1 446 144 750.06 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 414.74 ع.د 2 096 637 160 940.98 ع.د 60 079 131 766.06 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 413.01 ع.د 2 094 253 552 328.46 ع.د 30 356 176 288.29 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 323.09 ع.د 426 537 579 640.56 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.54 ع.د 404 504 035 097.13 ع.د 193 467 929 711.42 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 610 018 396.52 ع.د 4 820 787 899.32 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 755.85 ع.د 492 945 117 096.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago