9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
1 165 722 888 019 850.00 ₨

Market Capitalizations

attach_money
57 497 741 212 607.28 ₨

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 428.80 ₨ 96 522 504 197.90 ₨ 27 709 569 875.07 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.66 ₨ 95 672 776 840.90 ₨ 32 045 274 137.94 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 570 898 091.85 ₨ 3 073 751 254.89 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 968.90 ₨ 94 661 341 281.85 ₨ 10 435 399 096.49 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.60 ₨ 49 231 233 357.71 ₨ 43 385 713 517.84 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 247.00 ₨ 93 622 351 424.86 ₨ 9 439 854 841.42 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 869.71 ₨ 9 711 208 903.27 ₨ 1 091 286 570.04 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.43 ₨ 92 466 318 716.14 ₨ 12 661 537 999.58 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 010.97 ₨ 13 311 042 124.83 ₨ 2 146 143 925.51 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.94 ₨ 88 888 539 305.34 ₨ 17 498 360 196.15 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 720.04 ₨ 88 829 784 783.97 ₨ 5 545 964 764.02 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.92 ₨ 88 665 474 130.79 ₨ 14 873 831 738.00 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.502 ₨ 87 346 905 412.14 ₨ 2 524 597 225.61 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.82 ₨ 14 056 552 409.32 ₨ 7 362 360 589.57 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 663.68 ₨ 84 331 161 922.80 ₨ 10 050 465 599.57 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.85 ₨ 83 640 926 872.69 ₨ 5 296 455 648.00 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.708 ₨ 5 499 883 836.71 ₨ 3 333 453 375.33 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.95 ₨ 83 552 141 714.71 ₨ 5 509 237 697.31 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.13 ₨ 83 466 522 121.27 ₨ 5 867 837 778.29 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 951.79 ₨ 83 226 188 891.40 ₨ 16 396 711 149.20 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.78 ₨ 82 909 610 333.40 ₨ 15 892 964 408.29 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.707 ₨ 3 946 110 272.78 ₨ 8 607 104.77 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.36 ₨ 82 781 532 782.83 ₨ 7 423 074 246.80 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.35 ₨ 82 513 907 682.30 ₨ 5 080 601 555.76 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 792.95 ₨ 81 666 184 521.58 ₨ 29 805 408 247.46 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 937 295 824.85 ₨ 1 195 749 349.30 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.23 ₨ 81 637 592 417.25 ₨ 4 087 853 879.99 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 388.68 ₨ 75 392 680 640.80 ₨ 16 785 325 146.26 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.16 ₨ 81 594 156 450.89 ₨ 2 732 313 521.47 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.15 ₨ 4 489 042 281.54 ₨ 71 693 093.31 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 601 623 457.09 ₨ 1 170 948 554.04 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.54 ₨ 6 397 634 819.75 ₨ 1 133 563 151.94 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 380.21 ₨ 36 815 830 328.10 ₨ 9 796 963 961.34 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 831.00 ₨ 79 083 812 200.83 ₨ 63 462 625.54 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 746.07 ₨ 78 589 760 532.66 ₨ 12 354 158 849.83 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 820.84 ₨ 77 304 982 019.02 ₨ 6 870 571 860.77 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.39 ₨ 4 282 048 369.20 ₨ 232 194 299.90 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.67 ₨ 77 145 757 524.00 ₨ 3 644 923 103.28 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.08 ₨ 9 668 714 954.51 ₨ 226 763 812.21 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.86 ₨ 3 705 790 646.05 ₨ 383 742 371.79 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.57 ₨ 77 124 922 328.06 ₨ 3 357 737 251.19 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 146.31 ₨ 74 501 345 523.06 ₨ 15 733 460 198.66 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.917 ₨ 3 148 081 657.38 ₨ 9 465 519.72 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.09 ₨ 72 994 531 706.09 ₨ 2 282 491 619.69 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 490.64 ₨ 34 860 626 340.04 ₨ 5 545 142 057.32 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 581.28 ₨ 69 919 973 331.43 ₨ 20 264 523 152.98 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.07 ₨ 69 591 802 062.36 ₨ 1 928 419 968.03 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 301.19 ₨ 68 512 459 901.29 ₨ 9 659 605 667.07 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.76 ₨ 3 843 920 068.45 ₨ 643 414 735.36 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 011.48 ₨ 68 116 990 770.80 ₨ 3 980 426 749.34 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 986.18 ₨ 10 459 672 769.99 ₨ 17 747 029 601.54 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 983.86 ₨ 66 137 509 425.06 ₨ 3 995 753 522.92 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 159.54 ₨ 65 802 597 232.28 ₨ 583 673 702.78 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 657.90 ₨ 65 789 960 480.05 ₨ 9 733 890 442.35 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 114.22 ₨ 80 773 118 120.61 ₨ 320 769 459.37 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.21 ₨ 64 536 545 144.14 ₨ 4 111 114 119.41 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.10 ₨ 63 715 643 695.48 ₨ 3 766 620 213.40 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 288.21 ₨ 63 443 398 061.02 ₨ 11 567 483 756.92 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.08 ₨ 399 766 596 033.08 ₨ 66 535 802.06 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 677.23 ₨ 2 323 809 549 894.72 ₨ 9 910 780 601.20 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 806.40 ₨ 847 931 206 330.03 ₨ 375 220.00 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 283.12 ₨ 718 033 487 048.74 ₨ 16 988 910 621.30 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 979 044.36 ₨ 9 312 211 503 145.19 ₨ 27 139 334 376.30 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 766.98 ₨ 361 918 873 287.39 ₨ 1 052 888 584.05 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 146 017.58 ₨ 3 728 248 692 026.83 ₨ 7 170 313 129.62 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 617.35 ₨ 619 614 617 553.60 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.74 ₨ 721 742 817 062.33 ₨ 476 249 122.73 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 260.30 ₨ 326 381 331 357.15 ₨ 9 880 146 608.56 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 984 396.57 ₨ 3 322 651 070 301.80 ₨ 328 150 757 516.78 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 696.04 ₨ 209 928 470 860.24 ₨ 1 940 947 044.92 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 908 038.23 ₨ 2 897 387 188 496.50 ₨ 68 091 123 545.88 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.93 ₨ 2 878 833 294 471.96 ₨ 373 667 261.26 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 329.40 ₨ 208 898 995 834.35 ₨ 9 465 995 262.78 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 976 625.91 ₨ 1 708 805 873 229.32 ₨ 47 970 913.86 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 675.10 ₨ 205 805 637 350.50 ₨ 24 670 996 912.48 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 023 392.80 ₨ 1 510 175 281 201.50 ₨ 7 290 375 312.10 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 624.09 ₨ 693 345 014 066.22 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.58 ₨ 35 000 442 552.06 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 282.70 ₨ 183 595 955 563.12 ₨ 4 555 045 010.46 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 517.35 ₨ 153 072 710 073.21 ₨ 6 997 200 393.30 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 889 857.79 ₨ 1 080 396 257 502.73 ₨ 9 062 791 612.40 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.91 ₨ 61 652 742 497.73 ₨ 136 598.22 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.330 ₨ 138 728 666 591.31 ₨ 111 256 269 482.75 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 978 760.38 ₨ 1 033 475 155 082.29 ₨ 6 846 640 249.61 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 425.23 ₨ 161 561 683 175.89 ₨ 1 983.79 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.79 ₨ 312 190 684 557.47 ₨ 221 471 623.13 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.68 ₨ 108 232 697 951.92 ₨ 20 501 441 427.37 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 020 149.19 ₨ 915 239 214 555.25 ₨ 3 118 989 354.18 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 106 630 099 026.76 ₨ 2 472 755 084.22 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.90 ₨ 106 230 004 827.95 ₨ 3 304 724 672.79 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 100 697.09 ₨ 560 176 242 423.25 ₨ 996 372 629.75 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 016 208.04 ₨ 461 553 493 001.72 ₨ 1 511 813 255.10 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 878.93 ₨ 104 358 867 407.95 ₨ 1 097 553 367.58 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 297.09 ₨ 95 699 328 473.91 ₨ 312 678 423.80 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 575.93 ₨ 453 324 746 874.05 ₨ 12 990 019 306.94 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 305.52 ₨ 452 809 374 547.81 ₨ 6 563 465 624.05 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 934.72 ₨ 92 223 892 586.19 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.68 ₨ 87 459 906 146.87 ₨ 41 830 700 084.18 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 206 617 376 516.16 ₨ 1 042 327 444.59 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 163.35 ₨ 106 582 209 164.95 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago