Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 646 532.08 MK | 2 186 501 942 898 644.00 MK | 65 179 548 459 999.72 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 565 409.89 MK | 549 535 986 122 567.88 MK | 31 464 842 304 205.77 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 391.02 MK | 16 931 138 432 220.37 MK | 1 986 502 197 968.73 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 915 904.35 MK | 152 773 897 810 809.53 MK | 2 806 129 864 170.17 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 739.99 MK | 208 158 007 973 791.53 MK | 112 587 726 482 989.39 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 997 685.37 MK | 145 595 017 411 391.94 MK | 3 316 934 729 091.68 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 753.23 MK | 125 882 954 812 091.92 MK | 4 142 442 616 452.98 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 740.40 MK | 61 884 868 484 733.23 MK | 11 815 107 512 579.81 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 080.72 MK | 61 129 968 646 561.00 MK | 3 433 751 334 233.27 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 203.04 MK | 29 680 596 865 403.82 MK | 1 698 898 884 888.22 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 10 017.85 MK | 25 302 508 396 047.45 MK | 426 496 248 684.35 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 272.30 MK | 23 584 566 370 904.24 MK | 615 776 011 268.68 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 659.13 MK | 23 036 276 396 863.84 MK | 477 394 970 966.72 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 906.55 MK | 19 867 568 365 758.89 MK | 678 922 077 488.42 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 789 561 313 549.32 MK | 1 047 159 007 405.96 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 884.86 MK | 13 091 672 450 173.88 MK | 469 166 609 015.08 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 594 231.37 MK | 11 746 815 905 130.44 MK | 380 620 395 259.36 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 825.74 MK | 11 739 178 637 369.87 MK | 313 302 286 414.09 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 760.43 MK | 19 210 774 383 406.60 MK | 204 034 746 986.42 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 323.87 MK | 11 304 478 395 488.97 MK | 600 891 142 568.33 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 413.69 MK | 9 636 238 099 169.79 MK | 2 507 053 832.07 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 740.17 MK | 9 336 675 222 892.64 MK | 170 203 638 603.99 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 703.57 MK | 8 831 629 562 211.72 MK | 519 552 534 287.24 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 232.29 MK | 8 662 409 172 150.91 MK | 1 263 606 225 846.48 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 112.77 MK | 7 871 525 027 882.10 MK | 310 349 518 843.08 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 840 665 877 095.39 MK | 1 922 010 542 673.85 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 017 179.53 MK | 7 507 736 980 718.94 MK | 387 758 335 930.92 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 862.61 MK | 7 480 481 462 076.08 MK | 146 031 506 426.78 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 279.09 MK | 6 925 419 261 469.02 MK | 75 439 331 134.25 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 727.38 MK | 6 872 989 494 119.75 MK | 413 793 265 253.23 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 68.03 MK | 637 010 558 693.78 MK | 10 741 423 110.92 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 679.34 MK | 6 866 387 538 985.19 MK | 274 240 392 289.12 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 018.48 MK | 5 086 567 448 001.68 MK | 145 329 018 180.79 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 464.57 MK | 5 935 098 922 627.56 MK | 660 866 598 577.10 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.57 MK | 5 145 591 122 999.63 MK | 134 302 930 271.10 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 695.25 MK | 5 140 212 296 939.43 MK | 163 258 619 999.66 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 209.73 MK | 5 095 696 369 404.14 MK | 211 882 699 424.17 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 632.22 MK | 9 377 615 352 871.83 MK | 591 832 528 305.58 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 356.52 MK | 11 356 520 708 510.31 MK | 347 266 934 669.16 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 737.69 MK | 4 896 696 464 151.56 MK | 9 056 326 170 860.27 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 265 289.46 MK | 4 893 726 745 159.94 MK | 117 124 371 429.66 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 275.41 MK | 4 884 615 239 958.25 MK | 137 502 795 521.56 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 068.23 MK | 430 305 539 960.98 MK | 691 286 319 731.28 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 744.97 MK | 349 106 699 954.96 MK | 564 613 530 591.47 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 008.78 MK | 4 829 996 887 194.15 MK | 82 213 599 600.30 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 381.22 MK | 4 376 156 886 486.79 MK | 1 262 350 111 306.02 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 423.70 MK | 4 345 422 188 859.28 MK | 4 988 870 274.95 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 683.94 MK | 4 105 759 496 833.04 MK | 323 534 453 199.69 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 432.19 MK | 4 047 836 038 313.74 MK | 220 543 033 636.60 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 744.51 MK | 3 978 844 061 110.77 MK | 268 320 226 145.85 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 124.28 MK | 3 921 192 340 582.95 MK | 290 082 870 030.29 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.73 MK | 3 898 938 403 169.36 MK | 11 272 595 474.99 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.88 MK | 1 716 211 514 530.96 MK | 36 530 241 758.87 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 071.60 MK | 3 876 081 804 282.95 MK | 461 127 456 111.56 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 101.17 MK | 3 806 500 832 233.06 MK | 90 622 935 113.20 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 092.81 MK | 3 570 030 396 640.33 MK | 129 480 926 521.83 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 711.26 MK | 1 670 488 775 709.01 MK | 76 129 762 947.80 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 249.82 MK | 3 504 025 431 036.51 MK | 475 749 677 015.37 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.86 MK | 3 471 231 532 697.26 MK | 39 636 498 194.10 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 307.58 MK | 3 247 715 568 385.85 MK | 211 320 104 787.23 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 070 719 345 147.44 MK | 862 350 598 913.93 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 9 014.17 MK | 3 032 229 626 745.77 MK | 272 809 985 184.74 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 341.49 MK | 158 208 358 704.97 MK | 461 980 031 796.86 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.79 MK | 2 957 999 979 135.19 MK | 86 175 676 478.28 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 838.95 MK | 2 957 171 171 646.32 MK | 519 781 838 023.23 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 224.34 MK | 2 640 826 811 979.25 MK | 193 698 326 701.17 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.274 MK | 2 625 412 636 998.51 MK | 433 402 568 682.05 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 445.19 MK | 1 270 767 685 787.26 MK | 49 949 193 801.67 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 491.10 MK | 2 491 095 227 171.39 MK | 42 552 184 314.97 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 764.21 MK | 2 469 897 414 787.26 MK | 57 252 531 806.15 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 754.44 MK | 156 161 031 646.95 MK | 5 807 236 747.11 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 754 582.96 MK | 2 423 092 323 060.10 MK | 121 018 952 478.69 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 389.51 MK | 2 282 538 019 422.18 MK | 22 424 553 514.13 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 600.86 MK | 2 178 112 300 438.38 MK | 84 760 192 821.10 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 852.22 MK | 606 642 231 433.80 MK | 25 570 345 856.60 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 381.06 MK | 109 655 902 426.94 MK | 8 358 939 068.28 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 960.89 MK | 480 440 483 941.10 MK | 898 455 088 110.68 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 791.18 MK | 2 099 896 511 825.94 MK | 202 202 103 107.65 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 537.19 MK | 2 075 202 713 518.79 MK | 185 130 619 521.13 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.70 MK | 468 310 529 200.64 MK | 24 235 598 170.59 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 273.72 MK | 2 035 609 831 549.22 MK | 146 236 641 593.91 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 694.32 MK | 1 993 204 550 842.35 MK | 63 704 185 389.19 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.71 MK | 1 956 392 955 190.65 MK | 48 989 497 601.96 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.71 MK | 1 911 965 576 111.20 MK | 109 087 488 463.75 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 337.61 MK | 1 858 962 484 143.83 MK | 819 909 021 835.03 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 136.44 MK | 1 814 849 836 092.00 MK | 37 089 929 343.80 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 260.05 MK | 3 196 516 730 410.36 MK | 25 066 268 261.64 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.38 MK | 1 700 460 965 781.55 MK | 45 611 393 508.01 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 725.03 MK | 1 690 485 966 912.43 MK | 251 023 036 952.96 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 504.89 MK | 1 689 906 598 411.36 MK | 57 313 567 712.96 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 071.29 MK | 1 659 103 261 282.35 MK | 2 396 984 487.66 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 808.77 MK | 1 650 887 028 874.65 MK | 64 964 639 618.66 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.95 MK | 1 634 726 089 679.25 MK | 72 082 232 666.95 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 318.61 MK | 1 626 808 547 290.66 MK | 352 613 488 970.63 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 602 114 597 538.28 MK | 34 909 680 379.29 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 023.78 MK | 1 571 135 051 279.94 MK | 63 917 333 227.20 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 175.06 MK | 677 336 158 768.66 MK | 20 870 514 884.41 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.15 MK | 1 552 192 975 471.14 MK | 239 211 679 445.21 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 127 292.22 MK | 1 536 765 629 978.16 MK | 22 061 749 942.74 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 788.76 MK | 1 529 908 040 527.61 MK | 129 927 414 894.40 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago