9513 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9513

Cryptocurrencies

account_balance
233 752 932 281 902.50 ₱

Market Capitalizations

attach_money
11 045 995 467 738.11 ₱

24 Hour Volume

data_usage
58.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 695 971.86 ₱ 73 036 628 396 730.00 ₱ 2 177 219 405 361.55 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 152 500.27 ₱ 18 356 377 747 305.34 ₱ 1 051 033 136 466.10 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.06 ₱ 565 557 817 144.37 ₱ 66 355 954 227.96 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 594.33 ₱ 5 103 169 672 164.04 ₱ 93 734 316 032.97 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.12 ₱ 6 953 188 002 216.25 ₱ 3 760 814 376 533.10 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 326.10 ₱ 4 863 370 562 110.77 ₱ 110 796 942 125.61 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 977.28 ₱ 4 204 920 385 254.52 ₱ 138 371 723 389.17 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.14 ₱ 2 067 165 847 979.07 ₱ 394 664 921 138.70 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.10 ₱ 2 041 949 616 575.12 ₱ 114 699 015 484.39 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.78 ₱ 991 433 248 386.62 ₱ 56 749 021 853.01 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 334.63 ₱ 845 190 149 146.34 ₱ 14 246 430 527.50 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.10 ₱ 787 805 021 406.10 ₱ 20 569 020 693.86 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.02 ₱ 769 490 264 715.53 ₱ 15 946 621 591.72 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 633.65 ₱ 663 644 600 266.35 ₱ 22 678 314 851.22 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 627 635 485 004.87 ₱ 34 978 685 266.94 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 697.63 ₱ 437 306 547 538.42 ₱ 15 671 766 215.47 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 849.36 ₱ 392 383 748 340.25 ₱ 12 714 020 428.41 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 261.41 ₱ 392 128 637 527.65 ₱ 10 465 365 806.32 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.40 ₱ 641 705 439 325.71 ₱ 6 815 457 010.71 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 311.45 ₱ 377 608 165 623.51 ₱ 20 071 815 270.59 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 347.85 ₱ 321 883 245 280.11 ₱ 83 744 155.68 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.13 ₱ 311 876 822 671.08 ₱ 5 685 382 510.12 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 931.70 ₱ 295 006 573 658.80 ₱ 17 354 828 109.14 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 107.97 ₱ 289 354 035 006.29 ₱ 42 208 761 193.51 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 438.01 ₱ 262 935 804 948.26 ₱ 10 366 733 290.34 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000622 ₱ 261 905 003 975.97 ₱ 64 201 712 802.40 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 977.27 ₱ 250 784 042 402.55 ₱ 12 952 452 011.81 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 529.87 ₱ 249 873 615 044.67 ₱ 4 877 950 785.16 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.32 ₱ 231 332 642 870.15 ₱ 2 519 931 167.88 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.10 ₱ 229 581 309 674.57 ₱ 13 822 107 519.97 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.27 ₱ 21 278 327 060.82 ₱ 358 800 197.16 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 456.94 ₱ 229 360 781 837.66 ₱ 9 160 565 206.93 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.42 ₱ 169 908 715 480.99 ₱ 4 854 485 279.83 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 382.96 ₱ 198 252 563 148.94 ₱ 22 075 200 224.20 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.80 ₱ 171 880 307 699.99 ₱ 4 486 176 306.71 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.22 ₱ 171 700 636 549.25 ₱ 5 453 395 182.29 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 142.72 ₱ 170 213 652 616.90 ₱ 7 077 605 410.69 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.12 ₱ 313 244 362 759.26 ₱ 19 769 226 633.13 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 379.35 ₱ 379 346 556 521.99 ₱ 11 599 900 994.50 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.04 ₱ 163 566 376 506.26 ₱ 302 512 207 377.15 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 861.57 ₱ 163 467 177 754.96 ₱ 3 912 353 803.34 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 109.41 ₱ 163 162 822 379.61 ₱ 4 593 062 728.64 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 102.49 ₱ 14 373 673 858.95 ₱ 23 091 322 746.79 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.29 ₱ 11 661 355 434.98 ₱ 18 860 019 198.93 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 100.50 ₱ 161 338 382 960.55 ₱ 2 746 214 858.24 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 146.35 ₱ 146 178 577 779.08 ₱ 42 166 802 680.18 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 419.20 ₱ 145 151 933 967.13 ₱ 166 645 296.42 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 175.38 ₱ 137 146 381 978.06 ₱ 10 807 155 103.90 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 383.98 ₱ 135 211 540 744.98 ₱ 7 366 890 134.96 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 225.29 ₱ 132 906 973 206.09 ₱ 8 962 811 449.58 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 104.36 ₱ 130 981 208 949.48 ₱ 9 689 758 040.91 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.90 ₱ 130 237 851 477.28 ₱ 376 543 167.25 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.14 ₱ 57 327 322 778.78 ₱ 1 220 234 768.71 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.80 ₱ 129 474 363 054.73 ₱ 15 403 231 067.29 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.38 ₱ 127 150 121 077.45 ₱ 3 027 115 369.18 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.50 ₱ 119 251 201 349.85 ₱ 4 325 104 921.84 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 328.59 ₱ 55 800 027 230.08 ₱ 2 542 993 947.21 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.75 ₱ 117 046 410 194.37 ₱ 15 891 663 157.62 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.43 ₱ 115 950 982 049.68 ₱ 1 323 994 336.69 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 277.50 ₱ 108 484 785 882.25 ₱ 7 058 812 829.43 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 102 572 507 859.23 ₱ 28 805 453 589.98 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 301.10 ₱ 101 286 819 882.08 ₱ 9 112 784 727.02 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.41 ₱ 5 284 699 216.26 ₱ 15 431 710 005.40 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.35 ₱ 98 807 296 273.07 ₱ 2 878 561 750.30 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.02 ₱ 98 779 611 273.85 ₱ 17 362 487 636.64 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 343.63 ₱ 88 212 629 836.93 ₱ 6 470 185 290.39 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 87 697 743 777.14 ₱ 14 477 125 189.77 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 115.08 ₱ 42 447 978 400.78 ₱ 1 668 473 571.80 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.21 ₱ 83 211 083 803.83 ₱ 1 421 388 205.66 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 58.93 ₱ 82 503 004 512.64 ₱ 1 912 429 990.69 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 58.60 ₱ 5 216 311 504.09 ₱ 193 981 530.04 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 012.47 ₱ 80 939 554 682.35 ₱ 4 042 446 104.31 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 447.26 ₱ 76 244 561 166.47 ₱ 749 056 632.35 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.07 ₱ 72 756 385 700.97 ₱ 2 831 279 764.47 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.47 ₱ 20 263 921 269.72 ₱ 854 136 834.58 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.73 ₱ 3 662 881 445.44 ₱ 279 217 097.66 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 633.36 ₱ 16 048 352 120.75 ₱ 30 011 466 769.84 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 327.06 ₱ 70 143 711 376.03 ₱ 6 754 240 449.53 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.35 ₱ 69 318 854 221.66 ₱ 6 183 994 625.18 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.16 ₱ 15 643 170 227.49 ₱ 809 551 705.78 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 75.95 ₱ 67 996 316 815.75 ₱ 4 884 802 999.96 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.19 ₱ 66 579 835 692.05 ₱ 2 127 937 242.73 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.91 ₱ 65 350 202 742.93 ₱ 1 636 416 442.86 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.29 ₱ 63 866 176 631.27 ₱ 3 643 894 478.82 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 44.68 ₱ 62 095 692 436.42 ₱ 27 387 760 043.56 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.36 ₱ 60 622 179 415.40 ₱ 1 238 930 244.51 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.69 ₱ 106 774 569 929.45 ₱ 837 298 922.26 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.15 ₱ 56 801 200 686.92 ₱ 1 523 576 235.15 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 57.62 ₱ 56 468 001 675.58 ₱ 8 385 026 287.54 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 856.16 ₱ 56 448 648 790.01 ₱ 1 914 468 798.32 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 470.03 ₱ 55 419 712 184.40 ₱ 80 067 463.86 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.42 ₱ 55 145 261 976.33 ₱ 2 170 040 716.48 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.51 ₱ 54 605 431 442.73 ₱ 2 407 792 619.81 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 110.85 ₱ 54 340 958 500.85 ₱ 11 778 494 158.34 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000058 ₱ 53 516 096 287.69 ₱ 1 166 102 486.94 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.20 ₱ 52 481 273 695.68 ₱ 2 135 057 108.08 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 139.46 ₱ 22 625 339 752.53 ₱ 697 146 437.49 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.506 ₱ 51 848 543 705.94 ₱ 7 990 486 629.36 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 251.99 ₱ 51 333 217 706.08 ₱ 736 937 754.66 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.35 ₱ 51 104 150 810.43 ₱ 4 340 019 157.55 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago