9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
9 486 893 293 908 632.00 TZS

Market Capitalizations

attach_money
222 879 739 656 685.94 TZS

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 9.46 TZS 6 708 612 215.88 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.88 TZS 18 051 966 421.87 TZS 480 555 555.24 TZS arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 40.23 TZS 7 085 327 476.29 TZS 0.000000 TZS arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 20.12 TZS 18 023 251 814.57 TZS 2 207 669 352.57 TZS arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.259 TZS 17 981 487 838.63 TZS 228 380 191.27 TZS arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 5.02 TZS 17 969 053 087.00 TZS 2 211 149 683.90 TZS arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 128.26 TZS 19 991 248 012.77 TZS 570 509 502.96 TZS arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.647 TZS 7 038 966 364.92 TZS 0.000000 TZS arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 2.65 TZS 6 147 554 323.41 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 17.06 TZS 17 906 814 369.31 TZS 31 013 175.01 TZS arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 165.73 TZS 13 971 643 960.72 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 150.04 TZS 17 895 019 219.13 TZS 87 133 205.38 TZS arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 144.15 TZS 17 892 755 629.62 TZS 817 977 800.01 TZS arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.81 TZS 156 812 286.81 TZS 1 152 889 109.39 TZS arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 22.60 TZS 17 797 202 670.78 TZS 186 101 536.03 TZS arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 515.86 TZS 17 734 951 460.88 TZS 87 522 962.51 TZS arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 116.86 TZS 17 529 287 114.87 TZS 345 177 412.35 TZS arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 526.84 TZS 17 478 935 989.76 TZS 0.000000 TZS arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.72 TZS 865 365 771.52 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 332.25 TZS 17 369 576 633.99 TZS 237 764 343.80 TZS arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 648.20 TZS 17 236 704 429.59 TZS 6 518 635 594.50 TZS arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 794.02 TZS 14 077 785 321.70 TZS 490 919 097.49 TZS arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.05 TZS 3 734 300 575.01 TZS 1 202 768 028.73 TZS arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 17.15 TZS 17 152 909 144.27 TZS 189 881.68 TZS arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 247.91 TZS 22 632 107 435.06 TZS 166 146 470.47 TZS arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 403.14 TZS 17 140 032 168.20 TZS 49 968.86 TZS arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 541.50 TZS 53 570 431 583.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 189.45 TZS 19 559 264 691.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 283.69 TZS 19 402 299 999.26 TZS 274 828.75 TZS arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 293.72 TZS 17 119 175 164.66 TZS 264 894 938.13 TZS arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.14 TZS 2 146 877 233.48 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 77.65 TZS 17 074 038 290.44 TZS 1 517 464 434.47 TZS arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 735.93 TZS 3 972 087 404.80 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 17.07 TZS 17 066 470 506.09 TZS 25 066 880.27 TZS arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 13.93 TZS 4 347 246 135.12 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 308.56 TZS 11 732 476 735.17 TZS 423 336 209.88 TZS arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 5.83 TZS 13 735 286 240.43 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 TZS 16 993 406 034.18 TZS 3 151 716 096.24 TZS arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2 682.70 TZS 16 983 479 719.48 TZS 37 591 575.86 TZS arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 407.55 TZS 18 962 728 905.69 TZS 209 861 730.53 TZS arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 150.84 TZS 16 969 693 310.10 TZS 70 436 109.71 TZS arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 19 533.60 TZS 16 938 805 057.25 TZS 382 261.80 TZS arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 117.71 TZS 14 050 989 518.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 274.61 TZS 108 298 944 041.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 47.26 TZS 16 912 334 051.92 TZS 1 481 786 666.07 TZS arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 16.77 TZS 16 846 707 445.30 TZS 13 795 373 798.55 TZS arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 147.95 TZS 16 835 936 656.82 TZS 1 373 549 111.28 TZS arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 74.82 TZS 16 835 267 074.05 TZS 15 502 839.84 TZS arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.006 TZS 16 828 806 100.02 TZS 1 459 423 101.30 TZS arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 TZS 16 785 573 039.50 TZS 71 073 212.71 TZS arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 17.82 TZS 16 750 025 190.15 TZS 8 511 985 993.93 TZS arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 23.03 TZS 3 587 564 509.49 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 112.22 TZS 34 434 667 999.45 TZS 1 036 853.91 TZS arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.22 TZS 16 103 200 740.72 TZS 424 735.34 TZS arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 24.02 TZS 16 736 278 755.85 TZS 7 585 760 645.36 TZS arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 58.86 TZS 3 961 928 734.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 15.58 TZS 3 564 224 053.44 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 57.83 TZS 16 703 306 801.40 TZS 2 500 584 330.79 TZS arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 286.18 TZS 5 015 439 768.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 78.11 TZS 16 686 217 450.15 TZS 5 379 148.13 TZS arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 145.92 TZS 16 623 136 757.12 TZS 1 726 219 354.68 TZS arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 23.59 TZS 16 515 568 785.10 TZS 683 961 308.63 TZS arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 71.97 TZS 16 511 353 911.48 TZS 296 845 029.32 TZS arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 466.82 TZS 12 716 478 581.93 TZS 2 975 645.81 TZS arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 423.14 TZS 16 499 868 568.25 TZS 463 158 895.48 TZS arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 22.23 TZS 5 845 957 255.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 16.49 TZS 16 489 837 318.94 TZS 1 421 754 073.70 TZS arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 60.06 TZS 16 488 403 212.57 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 3.69 TZS 3 874 420 763.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 40.41 TZS 16 483 788 588.04 TZS 545 877 351.79 TZS arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.15 TZS 16 473 317 612.74 TZS 348 427 886.90 TZS arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 174.06 TZS 16 396 485 488.53 TZS 1 012 166 796.56 TZS arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 127.05 TZS 16 598 384 680.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 37.57 TZS 16 335 603 425.48 TZS 9 492 609 945.53 TZS arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 9 773.07 TZS 16 322 748 935.40 TZS 40 809 570.66 TZS arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 52.08 TZS 4 791 649 217.77 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 44.46 TZS 4 300 615 191.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 40.09 TZS 13 027 956 992.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 22 271.20 TZS 16 307 700 812.21 TZS 152 012 777.49 TZS arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 22.65 TZS 4 943 197 284.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 13.54 TZS 16 224 382 729.55 TZS 188 445 075.72 TZS arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 53.38 TZS 16 216 907 387.60 TZS 10 534 987 916.85 TZS arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 863.90 TZS 16 207 838 038.91 TZS 1 696 442.91 TZS arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.09 TZS 16 125 964 056.39 TZS 491 960 948.29 TZS arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 78.27 TZS 16 088 827 197.19 TZS 122 845 951.98 TZS arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 16 177.72 TZS 10 779 573 010.48 TZS 0.000000 TZS arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.502 TZS 5 169 651 176.42 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.734 TZS 16 078 491 137.81 TZS 2 337 710 820.87 TZS arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 128.95 TZS 16 044 529 799.87 TZS 303 166 090.53 TZS arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 186.33 TZS 25 689 322 417.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 586.85 TZS 15 996 759 566.56 TZS 107 885 274.31 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 106.10 TZS 15 995 557 815.39 TZS 154 054 005.55 TZS arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 19.01 TZS 15 974 748 282.27 TZS 8 894 457.67 TZS arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 16.18 TZS 15 855 617 515.28 TZS 825 478 126.39 TZS arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 14 811.39 TZS 8 414 002 049.88 TZS 759 526.72 TZS arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 15 813.06 TZS 15 813 061 532.85 TZS 159 505 608.54 TZS arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 163.07 TZS 15 769 915 917.83 TZS 183 233 323.28 TZS arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 83.93 TZS 15 652 536 559.50 TZS 694 592 184.30 TZS arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.83 TZS 862 964 767.63 TZS 36 547 226.62 TZS arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 192.70 TZS 7 800 039 623.40 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago