9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
9 574 017 952 910 546.00 TZS

Market Capitalizations

attach_money
390 176 523 699 126.00 TZS

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.709 TZS 4 785 443 766.36 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 279.93 TZS 21 540 257 223.87 TZS 10 411 119 518.43 TZS arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 131.95 TZS 21 432 311 107.41 TZS 1 501 311 206.69 TZS arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 442.64 TZS 21 289 156 955.44 TZS 23 359 320.83 TZS arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 845.40 TZS 21 278 536 370.24 TZS 666 384 541.40 TZS arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 275.96 TZS 1 000 062 843.09 TZS 0.000000 TZS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 122.26 TZS 21 199 863 987.57 TZS 995 093 145.10 TZS arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 5.20 TZS 21 141 120 118.71 TZS 32 078 045.62 TZS arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 12.89 TZS 21 140 764 607.55 TZS 51 516 799.29 TZS arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 110.42 TZS 21 124 706 939.05 TZS 184 326 322.27 TZS arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.005 TZS 21 111 920 967.68 TZS 106 484 294.34 TZS arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 70.18 TZS 21 054 604 115.65 TZS 44 759 601.12 TZS arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 44.78 TZS 4 589 654 073.68 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 9.65 TZS 21 046 678 454.22 TZS 1 087 826 864.36 TZS arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 115.68 TZS 21 010 277 094.54 TZS 927 367 025.69 TZS arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 TZS 5 462 796 945.84 TZS 3 522 792.42 TZS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 27.96 TZS 20 997 105 778.90 TZS 24 594 908.57 TZS arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 20.92 TZS 20 919 522 304.55 TZS 11 151 365 854.39 TZS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 60.63 TZS 249 571 321.82 TZS 4 350 661.07 TZS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.43 TZS 20 907 057 039.05 TZS 3 394 226 659.65 TZS arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.229 TZS 1 372 698 207.08 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 160.96 TZS 20 890 318 181.33 TZS 1 101 853 395.66 TZS arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 592.09 TZS 20 849 367 273.21 TZS 2 979 616 117.63 TZS arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 93.47 TZS 20 805 224 222.92 TZS 385 344.27 TZS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 6.19 TZS 838 931 759.57 TZS 651 356.12 TZS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 159.25 TZS 20 751 579 328.83 TZS 14 630 529 848.66 TZS arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 24.85 TZS 20 660 610 734.92 TZS 1 935 902 470.46 TZS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 10.43 TZS 20 645 559 933.70 TZS 85 474 330.50 TZS arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 138.04 TZS 20 476 097 955.75 TZS 44 048 578.80 TZS arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 28 089.15 TZS 15 630 756 773.83 TZS 2 297 149.05 TZS arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 77.26 TZS 20 338 778 661.81 TZS 2 441 141 011.79 TZS arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 476.08 TZS 20 292 940 096.74 TZS 31 319 787.55 TZS arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 72.67 TZS 20 280 599 135.84 TZS 2 329 617 408.88 TZS arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.073 TZS 6 279 473 209.46 TZS 32 319.20 TZS arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.12 TZS 5 880 114 842.11 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 181.96 TZS 20 239 650 713.82 TZS 37 870 640.08 TZS arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 036.40 TZS 20 193 943 911.63 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 143.95 TZS 20 192 524 353.07 TZS 42 358 036.21 TZS arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 7.24 TZS 498 978 561.57 TZS 64 541 435.50 TZS arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 368.12 TZS 20 161 192 135.07 TZS 26 966 640.38 TZS arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.284 TZS 90 093 489.51 TZS 4 529 659.70 TZS arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 25 093.67 TZS 24 774 961 301.56 TZS 274 979 182.49 TZS arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 395.12 TZS 20 148 779 077.50 TZS 540 662 866.83 TZS arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 8.41 TZS 6 545 457 710.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.58 TZS 20 113 521 320.16 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 728.88 TZS 19 191 253 269.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 22.31 TZS 4 892 683 832.68 TZS 448 508 407.02 TZS arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 27.03 TZS 20 101 533 384.34 TZS 0.000000 TZS arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.408 TZS 20 014 868 215.75 TZS 259 197 470.21 TZS arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 557.13 TZS 19 927 104 194.48 TZS 225 401 534.99 TZS arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 897.76 TZS 26 785 237 701.55 TZS 2 433 884.11 TZS arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 229.02 TZS 19 905 313 597.74 TZS 0.000000 TZS arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 513.47 TZS 19 896 592 386.85 TZS 2 933 588.61 TZS arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 82 006.15 TZS 24 601 844 768.30 TZS 2 750 423 292.27 TZS arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 944.02 TZS 19 884 731 241.72 TZS 67 915 062.40 TZS arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.067 TZS 6 061 129 689.78 TZS 0.000000 TZS arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 667.50 TZS 19 869 068 861.86 TZS 46 371 053 666.60 TZS arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 518.44 TZS 19 804 440 413.13 TZS 621 990 395.80 TZS arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.418 TZS 7 645 620 564.01 TZS 0.000000 TZS arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 591.14 TZS 19 674 373 049.68 TZS 5 581 599 826.26 TZS arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 19.56 TZS 7 218 430 396.25 TZS 27 347.01 TZS arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.258 TZS 2 671 569 424.89 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 7.73 TZS 19 549 973 976.08 TZS 7 056 548 512.93 TZS arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 TZS 19 530 654 554.82 TZS 1 883 097 875.49 TZS arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 15.89 TZS 19 436 148 251.94 TZS 172 410 483.11 TZS arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 22.90 TZS 19 142 123 118.31 TZS 9 551 413 973.75 TZS arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 50.28 TZS 19 113 473 393.62 TZS 387 830.36 TZS arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.15 TZS 19 039 870 152.63 TZS 4 005 611 386.81 TZS arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 14.34 TZS 7 418 682 624.14 TZS 0.000000 TZS arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 9 576 075.71 TZS 24 052 428 371.39 TZS 387 628 985.10 TZS arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 30.61 TZS 1 230 103 425.83 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 37.97 TZS 5 372 464 791.50 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 4 547.45 TZS 18 937 806 129.94 TZS 5 355 837 807.92 TZS arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 47.73 TZS 18 927 439 126.12 TZS 12 276 464 210.64 TZS arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 81.24 TZS 1 211 910 204.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 10.89 TZS 18 802 734 263.20 TZS 1 547 405 839.24 TZS arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 607.80 TZS 18 785 610 061.22 TZS 0.000000 TZS arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 322.91 TZS 18 610 999 386.65 TZS 1 606 781 175.48 TZS arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.88 TZS 12 768 121 231.14 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 219.28 TZS 18 595 341 978.97 TZS 2 123 122.60 TZS arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 040.24 TZS 6 920 852 637.10 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.06 TZS 18 452 486 158.05 TZS 85 491 733.14 TZS arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 83.89 TZS 12 780 129 055.71 TZS 20 557 495.10 TZS arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 18.43 TZS 18 434 079 132.57 TZS 258 160 769.83 TZS arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 447.69 TZS 11 339 908 588.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 TZS 18 428 475 481.11 TZS 611 613 447.62 TZS arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 537.78 TZS 17 958 417 628.27 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.26 TZS 717 441 413.66 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 21.91 TZS 18 387 942 236.45 TZS 1 998 228 797.95 TZS arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 415.54 TZS 1 566 034 126.91 TZS 2 968 393.90 TZS arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 21.30 TZS 18 317 053 807.97 TZS 508 174 616.03 TZS arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 14.34 TZS 14 340 253 741.84 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 166.63 TZS 18 303 683 604.97 TZS 711 062 101.48 TZS arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.277 TZS 901 486 807.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.625 TZS 7 214 557 064.85 TZS 0.000000 TZS arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 17.55 TZS 18 156 474 636.88 TZS 318 983 011.63 TZS arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 113.02 TZS 11 276 657 435.03 TZS 0.000000 TZS arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 115.47 TZS 17 992 519 352.81 TZS 12 946 637 556.31 TZS arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 232.09 TZS 20 244 210 206.63 TZS 0.000000 TZS arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 21.15 TZS 17 982 433 277.39 TZS 5 006 104 323.82 TZS arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago