9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
1 596 593 581 776 855.00 AMD

Market Capitalizations

attach_money
85 913 707 086 782.88 AMD

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 579.57 AMD 130 462 072 745.32 AMD 37 452 902 313.55 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.67 AMD 129 313 561 388.48 AMD 43 313 141 535.95 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 129 175 859 689.99 AMD 4 154 554 040.52 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 309.59 AMD 127 946 481 446.05 AMD 14 104 729 330.91 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.56 AMD 66 542 085 713.88 AMD 58 641 144 467.90 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 333.84 AMD 126 542 158 470.48 AMD 12 759 128 446.37 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 175.52 AMD 13 125 896 938.88 AMD 1 475 008 435.29 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.63 AMD 124 979 637 640.82 AMD 17 113 630 705.05 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 179.44 AMD 17 991 515 661.93 AMD 2 900 778 292.68 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.64 AMD 120 143 827 363.85 AMD 23 651 192 639.52 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 731.34 AMD 120 064 413 379.46 AMD 7 496 055 603.81 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 260.76 AMD 119 842 327 260.11 AMD 20 103 818 631.00 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.679 AMD 118 060 118 960.38 AMD 3 412 304 618.88 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.92 AMD 18 999 164 787.65 AMD 9 951 138 657.20 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 897.04 AMD 113 983 969 571.62 AMD 13 584 444 219.22 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 151.18 AMD 113 051 031 744.66 AMD 7 158 813 250.69 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.957 AMD 7 433 771 545.39 AMD 4 505 573 496.66 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 154.02 AMD 112 931 027 649.92 AMD 7 446 414 442.00 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 65.06 AMD 112 815 302 206.18 AMD 7 931 106 693.21 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 396.20 AMD 112 490 462 195.26 AMD 22 162 178 038.25 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.84 AMD 112 062 567 216.70 AMD 21 481 302 168.89 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.956 AMD 5 333 654 879.20 AMD 11 633 563.99 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.30 AMD 111 889 454 605.73 AMD 10 033 200 655.41 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.88 AMD 111 527 726 264.52 AMD 6 867 059 814.35 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 071.76 AMD 110 381 923 826.21 AMD 40 285 686 444.81 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.039 AMD 12 079 857 933.00 AMD 1 616 202 769.40 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 130.06 AMD 110 343 278 069.70 AMD 5 525 238 851.76 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 525.36 AMD 101 902 509 347.02 AMD 22 687 437 799.95 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 11.03 AMD 110 284 569 002.32 AMD 3 693 058 819.43 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.32 AMD 6 067 494 472.48 AMD 96 902 060.64 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 591 414 835.37 AMD 1 582 681 434.84 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.43 AMD 8 647 192 757.66 AMD 1 532 150 451.53 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 513.90 AMD 49 761 136 787.29 AMD 13 241 805 479.76 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 474.83 AMD 106 891 529 038.33 AMD 85 777 568.02 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 008.41 AMD 106 223 757 255.90 AMD 16 698 169 861.71 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 219.21 AMD 104 487 220 587.06 AMD 9 286 425 516.52 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.64 AMD 5 787 716 662.38 AMD 313 839 242.94 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.42 AMD 104 272 009 037.95 AMD 4 926 563 261.10 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.66 AMD 13 068 461 124.49 AMD 306 499 268.85 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.92 AMD 5 008 833 254.61 AMD 518 675 159.12 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.70 AMD 104 243 847 700.13 AMD 4 538 396 150.88 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 549.38 AMD 100 697 759 968.24 AMD 21 265 712 550.98 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.24 AMD 4 255 020 749.89 AMD 12 793 817.70 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.88 AMD 98 661 115 193.67 AMD 3 085 069 023.05 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 663.16 AMD 47 118 437 377.02 AMD 7 494 943 614.20 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 785.67 AMD 94 505 470 231.21 AMD 27 390 003 146.96 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.56 AMD 94 061 906 273.41 AMD 2 606 497 502.77 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 461.97 AMD 92 603 042 180.47 AMD 13 056 148 798.67 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.59 AMD 5 195 532 210.49 AMD 869 654 395.18 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 476.89 AMD 92 068 516 860.20 AMD 5 380 037 831.03 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 332.95 AMD 14 137 538 195.38 AMD 23 987 300 020.13 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 846.05 AMD 89 393 003 605.83 AMD 5 400 753 856.44 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 215.63 AMD 88 940 328 457.98 AMD 788 907 019.20 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 889.23 AMD 88 923 248 328.31 AMD 13 156 553 837.24 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 912.50 AMD 109 174 834 404.55 AMD 433 559 498.80 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.60 AMD 87 229 102 863.56 AMD 5 556 677 935.03 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 231.26 AMD 86 119 553 278.18 AMD 5 091 051 919.63 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 389.56 AMD 85 751 579 715.30 AMD 15 634 881 418.75 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 77.15 AMD 540 333 875 153.98 AMD 89 931 345.24 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 915.36 AMD 3 140 915 303 264.90 AMD 13 395 642 710.49 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 661.05 AMD 1 146 083 637 619.32 AMD 507 156.13 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 382.67 AMD 970 510 844 070.77 AMD 22 962 608 686.53 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 323 299.25 AMD 12 586 602 726 885.81 AMD 36 682 158 685.00 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 036.67 AMD 489 178 008 456.10 AMD 1 423 108 819.92 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 548 984.15 AMD 5 039 188 074 468.04 AMD 9 691 562 821.51 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 240.91 AMD 837 485 599 664.95 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.76 AMD 975 524 461 217.27 AMD 643 709 445.90 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 703.45 AMD 441 144 636 145.46 AMD 13 354 237 090.01 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 330 533.42 AMD 4 490 972 848 697.19 AMD 443 536 233 900.55 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 995.66 AMD 283 744 227 983.65 AMD 2 623 429 392.70 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 556 546.41 AMD 3 916 176 246 131.96 AMD 92 033 554 114.38 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.51 AMD 3 891 098 369 298.44 AMD 505 057 404.25 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 445.23 AMD 282 352 765 476.21 AMD 12 794 460 450.87 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 320 030.40 AMD 2 309 661 959 078.39 AMD 64 838 608.42 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 912.49 AMD 278 171 709 846.73 AMD 33 345 896 075.15 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 383 241.63 AMD 2 041 188 208 195.92 AMD 9 853 841 673.62 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 843.53 AMD 937 141 326 930.89 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.71 AMD 47 307 416 237.18 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 382.11 AMD 248 152 584 824.29 AMD 6 156 705 303.61 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 050.89 AMD 206 896 652 784.20 AMD 9 457 579 600.84 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 531 973.31 AMD 1 460 288 834 312.68 AMD 12 249 480 972.74 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.33 AMD 83 331 287 802.03 AMD 184 629.35 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.446 AMD 187 508 908 343.16 AMD 150 376 574 284.39 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 322 915.41 AMD 1 396 869 175 569.53 AMD 9 254 078 991.51 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 574.74 AMD 218 370 547 247.03 AMD 2 681.34 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.48 AMD 421 964 226 245.54 AMD 299 346 222.40 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.27 AMD 146 289 844 331.79 AMD 27 710 227 424.25 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 378 857.49 AMD 1 237 058 714 762.13 AMD 4 215 698 912.89 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 144 123 734 166.15 AMD 3 342 233 568.84 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.49 AMD 143 582 957 495.43 AMD 4 466 743 110.81 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 487 727.91 AMD 757 147 302 554.26 AMD 1 346 720 535.11 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 373 530.53 AMD 623 846 489 274.54 AMD 2 043 402 132.00 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 187.98 AMD 141 053 884 423.48 AMD 1 483 478 785.31 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 401.56 AMD 129 349 449 196.26 AMD 422 623 466.01 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 953.12 AMD 612 724 323 673.55 AMD 17 557 613 717.83 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 412.94 AMD 612 027 734 391.34 AMD 8 871 333 548.82 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 263.39 AMD 124 651 968 817.21 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.52 AMD 118 212 853 394.66 AMD 56 539 351 964.81 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.68 AMD 279 268 875 476.24 AMD 1 408 834 136.98 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 846.76 AMD 144 059 005 109.58 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago