9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
1 607 398 703 484 670.75 AMD

Market Capitalizations

attach_money
76 055 878 371 626.97 AMD

24 Hour Volume

data_usage
58.02 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 357 397.15 AMD 481 330 008 162 164.75 AMD 14 348 431 152 394.44 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 005 015.70 AMD 120 973 210 906 513.34 AMD 6 926 576 421 435.47 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.08 AMD 3 727 170 253 035.14 AMD 437 302 661 572.24 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 201 624.45 AMD 33 631 189 635 604.82 AMD 617 733 048 356.93 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.04 AMD 45 823 282 253 396.79 AMD 24 784 725 887 402.95 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 219 627.48 AMD 32 050 852 342 757.03 AMD 730 180 105 904.93 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 162.53 AMD 27 711 497 748 250.73 AMD 911 904 947 015.65 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.13 AMD 13 623 150 141 537.25 AMD 2 600 942 484 381.10 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 237.91 AMD 13 456 968 745 518.29 AMD 755 895 764 511.54 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.70 AMD 6 533 797 958 827.15 AMD 373 990 527 100.05 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 205.30 AMD 5 570 018 637 462.20 AMD 93 887 610 540.25 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 59.94 AMD 5 191 836 010 334.92 AMD 135 555 092 229.69 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.10 AMD 5 071 137 092 807.21 AMD 105 092 303 264.71 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 766.14 AMD 4 373 587 169 547.91 AMD 149 455 878 674.30 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 136 277 916 325.38 AMD 230 518 456 760.94 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 597.53 AMD 2 881 961 677 539.06 AMD 103 280 936 237.02 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 130 812.32 AMD 2 585 908 973 856.32 AMD 83 788 637 166.27 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 722.74 AMD 2 584 227 728 538.67 AMD 68 969 429 717.04 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.40 AMD 4 229 002 503 655.79 AMD 44 915 599 892.92 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 052.53 AMD 2 488 534 115 435.70 AMD 132 278 381 684.66 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 292.44 AMD 2 121 292 678 467.55 AMD 551 895 343.78 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.08 AMD 2 055 347 801 468.07 AMD 37 468 120 723.41 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 910.91 AMD 1 944 168 557 942.89 AMD 114 372 743 359.02 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 711.55 AMD 1 906 916 886 617.50 AMD 278 166 501 052.43 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 886.61 AMD 1 732 814 012 914.33 AMD 68 319 416 281.80 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 726 020 771 614.78 AMD 423 105 661 166.96 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 223 918.86 AMD 1 652 730 798 591.54 AMD 85 359 962 109.68 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 491.95 AMD 1 646 730 850 110.62 AMD 32 146 939 731.12 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.44 AMD 1 524 541 114 850.41 AMD 16 606 989 071.53 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 600.40 AMD 1 512 999 382 437.08 AMD 91 091 213 702.63 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 14.98 AMD 140 229 602 087.15 AMD 2 364 584 806.54 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 011.33 AMD 1 511 546 047 749.17 AMD 60 370 460 994.85 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 444.34 AMD 1 119 741 767 994.19 AMD 31 992 296 066.48 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 523.78 AMD 1 306 534 952 850.03 AMD 145 481 199 465.81 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.21 AMD 1 132 735 063 545.92 AMD 29 565 046 001.24 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.05 AMD 1 131 550 984 839.81 AMD 35 939 265 067.75 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 530.83 AMD 1 121 751 381 490.04 AMD 46 643 224 706.24 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.18 AMD 2 064 360 239 422.24 AMD 130 284 245 392.58 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 499.99 AMD 2 499 990 554 810.34 AMD 76 446 305 955.33 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 382.53 AMD 1 077 944 136 620.86 AMD 1 993 632 598 359.63 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 400.03 AMD 1 077 290 391 550.51 AMD 25 783 409 358.19 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 721.04 AMD 1 075 284 612 005.09 AMD 30 269 454 781.72 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 675.43 AMD 94 726 176 546.21 AMD 152 177 706 038.32 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.13 AMD 76 851 306 391.26 AMD 124 292 336 519.85 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 662.34 AMD 1 063 261 090 934.30 AMD 18 098 256 301.66 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 964.47 AMD 963 354 108 480.32 AMD 277 889 983 748.62 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 943.14 AMD 956 588 263 927.58 AMD 1 098 235 004.07 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 468.10 AMD 903 829 634 609.27 AMD 71 221 908 356.92 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 120.76 AMD 891 078 537 427.57 AMD 48 549 684 817.42 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 484.72 AMD 875 890 849 596.74 AMD 59 067 213 299.45 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 687.77 AMD 863 199 572 005.00 AMD 63 857 976 734.42 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.30 AMD 858 300 656 679.67 AMD 2 481 515 504.53 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.27 AMD 377 801 677 688.92 AMD 8 041 658 330.59 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 235.90 AMD 853 269 073 257.45 AMD 101 511 221 124.15 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.27 AMD 837 951 725 859.94 AMD 19 949 462 308.68 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 240.57 AMD 785 895 830 339.87 AMD 28 503 544 495.82 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 346.03 AMD 367 736 410 506.40 AMD 16 758 978 669.13 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.13 AMD 771 365 694 322.38 AMD 104 730 113 167.60 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.44 AMD 764 146 543 474.35 AMD 8 725 460 346.03 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 828.80 AMD 714 942 406 576.23 AMD 46 519 376 802.94 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 675 978 986 556.08 AMD 189 835 285 608.58 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 984.35 AMD 667 505 974 888.93 AMD 60 055 575 446.51 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.17 AMD 34 827 515 627.92 AMD 101 698 904 589.47 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.20 AMD 651 165 281 935.82 AMD 18 970 456 073.63 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 184.68 AMD 650 982 830 730.29 AMD 114 423 221 598.69 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 854.87 AMD 581 343 728 091.88 AMD 42 640 171 198.97 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 577 950 497 642.95 AMD 95 407 947 200.21 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 758.41 AMD 279 743 003 457.53 AMD 10 995 666 360.29 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 548.38 AMD 548 382 264 155.49 AMD 9 367 310 781.57 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 388.37 AMD 543 715 841 040.24 AMD 12 603 401 378.66 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 386.22 AMD 34 376 823 163.30 AMD 1 278 387 755.37 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 606 385.67 AMD 533 412 307 921.40 AMD 26 640 750 799.94 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 947.53 AMD 502 471 103 255.66 AMD 4 936 474 244.19 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.27 AMD 479 483 137 324.94 AMD 18 658 855 728.40 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 187.61 AMD 133 544 409 213.03 AMD 5 628 979 576.18 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 83.89 AMD 24 139 322 895.01 AMD 1 840 111 884.20 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 173.99 AMD 105 762 733 396.08 AMD 197 783 220 041.57 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 155.40 AMD 462 264 947 195.49 AMD 44 512 167 142.27 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 338.39 AMD 456 828 928 179.21 AMD 40 754 101 726.08 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.64 AMD 103 092 481 383.18 AMD 5 335 152 206.54 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 500.53 AMD 448 113 069 378.59 AMD 32 192 097 574.22 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 152.85 AMD 438 778 097 518.61 AMD 14 023 649 131.86 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.11 AMD 430 674 502 782.26 AMD 10 784 401 704.83 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.52 AMD 420 894 392 225.13 AMD 24 014 193 942.60 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 294.46 AMD 409 226 449 842.49 AMD 180 492 323 573.65 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 470.31 AMD 399 515 623 233.89 AMD 8 164 866 284.14 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.25 AMD 703 671 647 279.32 AMD 5 518 013 439.76 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.57 AMD 374 334 398 923.07 AMD 10 040 755 957.62 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 379.74 AMD 372 138 532 460.34 AMD 55 259 461 725.10 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 822.79 AMD 372 010 992 008.68 AMD 12 616 837 640.91 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 097.61 AMD 365 230 037 361.06 AMD 527 665 007.00 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 398.18 AMD 363 421 340 494.95 AMD 14 301 121 761.84 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.31 AMD 359 863 719 601.87 AMD 15 867 967 440.24 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 730.55 AMD 358 120 775 464.59 AMD 77 623 280 452.85 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000383 AMD 352 684 723 109.61 AMD 7 684 912 787.97 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.37 AMD 345 864 978 310.47 AMD 14 070 570 860.40 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 919.09 AMD 149 106 759 263.36 AMD 4 594 372 821.07 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.33 AMD 341 695 126 308.61 AMD 52 659 344 755.58 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 021.73 AMD 338 298 996 542.45 AMD 4 856 607 749.42 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 173.64 AMD 336 789 387 279.61 AMD 28 601 833 112.80 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago