9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 462 553 335 084.88 ₨

Market Capitalizations

attach_money
30 090 423 464 925.34 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 022 366.52 ₨ 178 292 275 005 394.62 ₨ 5 314 886 646 453.99 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 372 273.77 ₨ 44 810 397 485 051.49 ₨ 2 565 713 849 613.94 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.88 ₨ 1 380 603 021 788.29 ₨ 161 983 846 997.88 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 684.90 ₨ 12 457 526 457 086.51 ₨ 228 818 126 171.07 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 141.88 ₨ 16 973 671 083 519.71 ₨ 9 180 655 867 941.21 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 81 353.50 ₨ 11 872 144 439 677.01 ₨ 270 470 301 119.50 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 914.74 ₨ 10 264 778 620 820.81 ₨ 337 784 066 721.47 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 141.92 ₨ 5 046 231 047 901.80 ₨ 963 430 380 061.10 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 88.12 ₨ 4 984 674 821 077.45 ₨ 279 995 789 243.00 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.56 ₨ 2 420 222 472 629.26 ₨ 138 532 027 458.11 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 816.88 ₨ 2 063 223 314 265.09 ₨ 34 777 461 189.17 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.20 ₨ 1 923 138 466 417.16 ₨ 50 211 757 780.24 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.75 ₨ 1 878 429 671 553.38 ₨ 38 927 857 222.46 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 987.95 ₨ 1 620 046 108 013.25 ₨ 55 360 829 721.62 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 532 142 993 893.22 ₨ 85 387 695 322.74 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 703.00 ₨ 1 067 524 349 725.74 ₨ 38 256 898 124.21 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 454.96 ₨ 957 861 729 141.10 ₨ 31 036 641 153.99 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 638.13 ₨ 957 238 969 189.62 ₨ 25 547 371 494.72 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 62.01 ₨ 1 566 489 652 825.20 ₨ 16 637 451 129.88 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 760.29 ₨ 921 792 535 985.18 ₨ 48 998 012 184.28 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 849.16 ₨ 785 760 478 637.86 ₨ 204 430 795.38 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 141.90 ₨ 761 333 449 477.39 ₨ 13 878 786 634.27 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 597.81 ₨ 720 150 892 966.58 ₨ 42 365 479 538.56 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 263.57 ₨ 706 352 282 624.97 ₨ 103 037 287 228.97 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 069.24 ₨ 641 861 814 731.56 ₨ 25 306 596 200.87 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 639 345 490 327.47 ₨ 156 725 052 703.76 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 943.10 ₨ 612 197 721 013.67 ₨ 31 618 684 854.12 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 293.47 ₨ 609 975 244 861.26 ₨ 11 907 736 733.49 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.76 ₨ 564 714 227 446.14 ₨ 6 151 492 349.00 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 222.40 ₨ 560 438 986 562.38 ₨ 33 741 631 414.29 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.55 ₨ 51 943 270 428.29 ₨ 875 879 744.57 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 115.44 ₨ 559 900 648 325.70 ₨ 22 362 176 991.61 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 164.59 ₨ 414 770 124 132.77 ₨ 11 850 454 265.50 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 934.85 ₨ 483 961 284 705.97 ₨ 53 888 545 454.11 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.15 ₨ 419 583 047 043.14 ₨ 10 951 362 314.45 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.69 ₨ 419 144 445 495.94 ₨ 13 312 474 232.42 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 789.54 ₨ 415 514 516 869.52 ₨ 17 277 390 782.71 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.55 ₨ 764 671 799 546.87 ₨ 48 259 352 449.47 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 926.04 ₨ 926 036 182 973.58 ₨ 28 316 925 131.21 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 141.69 ₨ 399 287 618 032.97 ₨ 738 473 158 662.28 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 632.30 ₨ 399 045 460 482.24 ₨ 9 550 584 077.27 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 267.08 ₨ 398 302 487 901.58 ₨ 11 212 286 507.57 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 250.19 ₨ 35 088 079 348.04 ₨ 56 369 037 779.86 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 142.29 ₨ 28 466 943 721.11 ₨ 46 039 854 295.55 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 245.34 ₨ 393 848 784 851.84 ₨ 6 703 881 401.40 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 357.25 ₨ 356 841 652 762.45 ₨ 102 934 860 830.58 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 905.59 ₨ 354 335 476 548.24 ₨ 406 803 677.41 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 398.34 ₨ 334 792 842 829.55 ₨ 26 381 725 335.73 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 378.47 ₨ 330 069 634 039.76 ₨ 17 983 573 868.47 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 549.96 ₨ 324 443 873 398.39 ₨ 21 879 433 359.24 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 254.76 ₨ 319 742 822 734.22 ₨ 23 654 008 177.66 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.96 ₨ 317 928 186 738.95 ₨ 919 192 731.10 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.10 ₨ 139 943 738 129.28 ₨ 2 978 757 888.07 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 87.38 ₨ 316 064 408 374.81 ₨ 37 601 367 556.34 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.25 ₨ 310 390 619 771.89 ₨ 7 389 597 489.94 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 89.11 ₨ 291 108 289 806.32 ₨ 10 558 165 308.00 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 684.41 ₨ 136 215 403 402.43 ₨ 6 207 791 708.43 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.91 ₨ 285 726 096 793.69 ₨ 38 793 696 261.57 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.50 ₨ 283 052 008 732.54 ₨ 3 232 049 008.34 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 677.42 ₨ 264 826 015 425.50 ₨ 17 231 515 553.54 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 250 393 346 197.36 ₨ 70 318 002 978.22 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 735.04 ₨ 247 254 808 186.71 ₨ 22 245 538 386.44 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.85 ₨ 12 900 664 593.50 ₨ 37 670 888 490.93 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.26 ₨ 241 201 956 146.80 ₨ 7 026 958 041.06 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 68.41 ₨ 241 134 373 324.28 ₨ 42 384 177 479.76 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 279.98 ₨ 215 338 944 350.00 ₨ 15 794 596 224.56 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 214 082 037 932.16 ₨ 35 340 618 019.79 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 280.93 ₨ 103 621 248 743.09 ₨ 4 072 969 350.20 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 203.13 ₨ 203 129 494 922.23 ₨ 3 469 800 597.53 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 143.86 ₨ 201 400 977 731.84 ₨ 4 668 499 920.02 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 143.06 ₨ 12 733 720 950.92 ₨ 473 535 115.99 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 224 614.88 ₨ 197 584 385 520.26 ₨ 9 868 156 955.58 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 091.81 ₨ 186 123 272 193.20 ₨ 1 828 548 414.97 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 49.00 ₨ 177 608 164 732.55 ₨ 6 911 536 327.26 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.49 ₨ 49 466 968 876.00 ₨ 2 085 063 381.83 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 31.07 ₨ 8 941 588 355.30 ₨ 681 606 649.36 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 546.11 ₨ 39 176 195 184.62 ₨ 73 262 044 046.97 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 798.39 ₨ 171 230 273 810.32 ₨ 16 488 013 235.49 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 125.35 ₨ 169 216 686 082.67 ₨ 15 095 966 154.88 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.83 ₨ 38 187 091 455.07 ₨ 1 976 225 060.30 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 185.40 ₨ 165 988 193 639.16 ₨ 11 924 463 915.35 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.62 ₨ 162 530 371 891.49 ₨ 5 194 582 230.90 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.30 ₨ 159 528 671 775.64 ₨ 3 994 713 568.49 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.16 ₨ 155 905 963 589.02 ₨ 8 895 238 605.20 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 109.07 ₨ 151 583 972 529.33 ₨ 66 857 221 542.93 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 174.21 ₨ 147 986 928 216.97 ₨ 3 024 396 069.70 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.21 ₨ 260 651 147 285.12 ₨ 2 043 959 763.57 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.80 ₨ 138 659 403 039.51 ₨ 3 719 255 380.09 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 140.66 ₨ 137 846 019 247.50 ₨ 20 468 981 737.00 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 972.26 ₨ 137 798 776 239.81 ₨ 4 673 476 924.82 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 147.40 ₨ 135 287 003 006.62 ₨ 195 455 494.03 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 147.49 ₨ 134 617 032 978.60 ₨ 5 297 362 497.27 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.45 ₨ 133 299 233 730.93 ₨ 5 877 747 006.54 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 270.61 ₨ 132 653 619 557.35 ₨ 28 752 895 166.80 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000142 ₨ 130 640 019 480.51 ₨ 2 846 613 676.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 83.48 ₨ 128 113 877 759.50 ₨ 5 211 962 783.92 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 340.44 ₨ 55 231 510 350.36 ₨ 1 701 828 617.79 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.24 ₨ 126 569 298 391.41 ₨ 19 505 857 140.75 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 379.69 ₨ 125 311 318 020.45 ₨ 1 798 964 597.61 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 64.32 ₨ 124 752 134 788.00 ₨ 10 594 572 971.83 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago