0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ZK

Market Capitalizations

attach_money
0.000000 ZK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 18.73 ZK 1 967 153 354.76 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 901.20 ZK 9 011 964 768.09 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 15.99 ZK 35 459 598 804.01 ZK 1 308 270 170.20 ZK arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 1 342.34 ZK 35 141 084 591.32 ZK 0.000000 ZK arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 635.49 ZK 35 316 147 693.19 ZK 1 053 664 025.96 ZK arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 629.66 ZK 35 311 701 131.81 ZK 2 723 671 865.85 ZK arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 501.62 ZK 35 302 952 027.22 ZK 224 479 340.70 ZK arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 411.22 ZK 1 268 305 124.58 ZK 3 159 398.88 ZK arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 27.37 ZK 35 085 250 542.23 ZK 135 368 090.33 ZK arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 298.64 ZK 1 896 287 407.87 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.190 ZK 35 023 853 790.84 ZK 13 663 725.06 ZK arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 7.49 ZK 1 052 196 840.73 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 8 974.21 ZK 34 998 542 595.28 ZK 752 107 954.26 ZK arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 3 763.74 ZK 47 232 482 140.38 ZK 49 209 212.70 ZK arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 87.53 ZK 34 955 931 215.56 ZK 8 025 125 178.77 ZK arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 34.95 ZK 34 950 620 545.08 ZK 1 186 862 842.43 ZK arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 20.29 ZK 2 391 205 891.74 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 183.19 ZK 1 297 594 822.43 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 4.03 ZK 34 922 915 047.24 ZK 4 820 270 563.19 ZK arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 68.13 ZK 1 518 797 749.49 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 1.19 ZK 1 655 362 990.96 ZK 48 552 129.75 ZK arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 452.12 ZK 34 822 678 392.28 ZK 227 872 769.13 ZK arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 197.31 ZK 7 153 131 088.78 ZK 1 476 186.37 ZK arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 250 579.35 ZK 34 307 822 391.28 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ZK 34 794 477 831.93 ZK 5 048 557 384.59 ZK arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 15.85 ZK 7 085 091 498.73 ZK 0.000000 ZK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 2 591.49 ZK 34 662 224 134.79 ZK 689 829 091.50 ZK arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.115 ZK 34 485 639 840.88 ZK 1 932 444 972.79 ZK arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 199.17 ZK 34 479 069 011.30 ZK 1 154 179 716.15 ZK arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 1.72 ZK 34 214 813 648.84 ZK 208 322 300.86 ZK arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 2.98 ZK 33 859 511 791.69 ZK 0.000000 ZK arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 17.96 ZK 9 612 331 564.90 ZK 0.000000 ZK arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.256 ZK 997 325 913.23 ZK 4 500 568.20 ZK arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 228.07 ZK 24 553 164 857.60 ZK 74 637 423.04 ZK arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 1 006.54 ZK 27 265 396 279.09 ZK 0.000000 ZK arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.135 ZK 33 852 418 896.20 ZK 3 960 761 049.40 ZK arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 371.82 ZK 33 835 307 735.90 ZK 209 141 404.28 ZK arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 900.11 ZK 11 550 375 244.54 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 3 383.52 ZK 33 835 244 727.95 ZK 9 001.14 ZK arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 84.26 ZK 42 128 459 753.28 ZK 0.000000 ZK arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 1 052.72 ZK 33 587 812 489.42 ZK 6 927 499 602.62 ZK arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 4.18 ZK 33 316 806 274.66 ZK 458 697 910.99 ZK arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 525.65 ZK 9 461 634 539.28 ZK 0.000000 ZK arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 31 031.34 ZK 8 187 811 718.08 ZK 162 020.46 ZK arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 2.33 ZK 10 972 079 234.18 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 94.98 ZK 33 277 984 373.36 ZK 114 638 473.20 ZK arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 343.22 ZK 33 219 585 000.39 ZK 952 806 292.59 ZK arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 25.84 ZK 2 336 190 946.06 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 3 222.88 ZK 33 120 689 514.76 ZK 710 225 666.58 ZK arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 1 100.81 ZK 1 195 917 985.65 ZK 647 658 767.46 ZK arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 2 763.11 ZK 33 101 166 049.90 ZK 69 641 792.33 ZK arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 3 076.03 ZK 33 096 251 429.43 ZK 66 275 367.32 ZK arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.097 ZK 1 750 108 952.72 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 2.41 ZK 10 904 255 671.40 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 10 410.42 ZK 1 089 767 584.07 ZK 1 215 153.41 ZK arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 5.32 ZK 1 256 900 684.76 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 8.30 ZK 33 058 518 665.63 ZK 446 870 417.76 ZK arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 26.70 ZK 10 517 728 872.07 ZK 0.000000 ZK arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 76.12 ZK 2 018 558 844.74 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 597.90 ZK 32 980 316 792.58 ZK 1 311 807 616.81 ZK arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 9.35 ZK 1 700 791 726.38 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 79.40 ZK 32 870 169 886.44 ZK 2 258 853 182.10 ZK arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 31 780.77 ZK 29 616 385 093.39 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 327.22 ZK 32 858 693 437.53 ZK 13 712 061 159.19 ZK arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 562.47 ZK 25 882 533 691.53 ZK 36 004.55 ZK arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.032 ZK 32 754 892 332.56 ZK 806 042 763.57 ZK arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 826.60 ZK 1 854 387 117.92 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 1 229.28 ZK 32 653 728 560.55 ZK 729 569 108.71 ZK arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 82.19 ZK 32 596 454 329.63 ZK 826 448 339.79 ZK arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 3.90 ZK 25 584 497 064.16 ZK 619 089 160.52 ZK arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 1 258.10 ZK 32 574 671 579.54 ZK 2 803 835 986.64 ZK arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 58.71 ZK 32 415 936 539.10 ZK 2 900 526 193.86 ZK arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 51.62 ZK 11 615 120 418.67 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 27 260.37 ZK 32 396 377 069.70 ZK 252 958 936.28 ZK arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ZK 10 965 157 360.29 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 88.23 ZK 32 289 632 593.12 ZK 1 512 298 929.00 ZK arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.134 ZK 21 097 340 556.89 ZK 0.000000 ZK arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 1 111.59 ZK 8 931 845 652.99 ZK 0.000000 ZK arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 7 712.55 ZK 32 118 007 925.37 ZK 10 274 779 199.47 ZK arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 1.57 ZK 11 802 380 060.36 ZK 0.000000 ZK arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.391 ZK 32 066 143 377.42 ZK 25 795 348 684.35 ZK arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 18.40 ZK 32 002 964 401.03 ZK 270 043 093.17 ZK arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 22 777.12 ZK 22 777 114 629.77 ZK 279 035.23 ZK arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 150 895.25 ZK 6 436 739 643.76 ZK 422 342 321.07 ZK arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 1.16 ZK 1 137 554 617.22 ZK 135 017.05 ZK arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 212.86 ZK 31 928 389 985.94 ZK 36 913 660.38 ZK arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 95.09 ZK 1 832 415 343.97 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 98.37 ZK 1 187 474 919.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 1 183.73 ZK 31 914 789 268.84 ZK 344 437 485.52 ZK arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 3.76 ZK 1 852 820 920.19 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.745 ZK 1 026 552 603.12 ZK 117 014.77 ZK arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 4.17 ZK 31 828 351 355.98 ZK 620 466 334.39 ZK arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 2 507.54 ZK 16 924 017 671.39 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 7 845.09 ZK 31 801 302 941.10 ZK 151 228 092.67 ZK arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 23.73 ZK 31 691 219 042.91 ZK 5 452 231 348.77 ZK arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 560 433 218.33 ZK 40 435 598 028.08 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.176 ZK 8 777 575 176.21 ZK 0.000000 ZK arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 164.47 ZK 24 789 939 750.63 ZK 15 130 910.29 ZK arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 6.98 ZK 6 362 489 269.59 ZK 0.000000 ZK arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 108.30 ZK 31 638 715 414.29 ZK 1 267 873 070.04 ZK arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago