9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
946 214 578 621 962.88 ﷼

Market Capitalizations

attach_money
36 728 926 718 745.07 ﷼

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 0.499 ﷼ 52 363 733.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 23.99 ﷼ 239 889 847.73 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.426 ﷼ 943 900 467.51 ﷼ 34 824 895.57 ﷼ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 35.73 ﷼ 935 421 925.04 ﷼ 0.000000 ﷼ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 16.92 ﷼ 940 081 936.70 ﷼ 28 047 524.51 ﷼ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 16.76 ﷼ 939 963 573.50 ﷼ 72 501 529.47 ﷼ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 13.35 ﷼ 939 730 680.74 ﷼ 5 975 424.48 ﷼ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 10.95 ﷼ 33 761 064.43 ﷼ 84 100.16 ﷼ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 0.729 ﷼ 933 935 676.28 ﷼ 3 603 368.57 ﷼ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 7.95 ﷼ 50 477 349.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.005 ﷼ 932 301 353.71 ﷼ 363 715.24 ﷼ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.199 ﷼ 28 008 469.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 238.88 ﷼ 931 627 594.00 ﷼ 20 020 391.48 ﷼ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 100.19 ﷼ 1 257 283 316.16 ﷼ 1 309 901.99 ﷼ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 2.33 ﷼ 930 493 319.99 ﷼ 213 621 125.55 ﷼ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 0.930 ﷼ 930 351 955.04 ﷼ 31 593 149.09 ﷼ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 0.540 ﷼ 63 651 604.51 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 4.88 ﷼ 34 540 728.06 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.107 ﷼ 929 614 461.29 ﷼ 128 310 973.38 ﷼ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 1.81 ﷼ 40 428 937.56 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.032 ﷼ 44 064 173.14 ﷼ 1 292 411.07 ﷼ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 12.03 ﷼ 926 946 257.80 ﷼ 6 065 754.28 ﷼ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 5.25 ﷼ 190 409 480.27 ﷼ 39 294.66 ﷼ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 6 670.18 ﷼ 913 241 285.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ﷼ 926 195 585.96 ﷼ 134 387 749.33 ﷼ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.422 ﷼ 188 598 331.72 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 68.98 ﷼ 922 675 119.55 ﷼ 18 362 587.96 ﷼ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.003 ﷼ 917 974 615.23 ﷼ 51 439 829.41 ﷼ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 5.30 ﷼ 917 799 706.05 ﷼ 30 723 155.66 ﷼ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.046 ﷼ 910 765 482.07 ﷼ 5 545 339.59 ﷼ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.079 ﷼ 901 307 687.84 ﷼ 0.000000 ﷼ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.478 ﷼ 255 871 035.32 ﷼ 0.000000 ﷼ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.007 ﷼ 26 547 858.06 ﷼ 119 800.80 ﷼ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 6.07 ﷼ 653 581 669.55 ﷼ 1 986 776.53 ﷼ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 26.79 ﷼ 725 778 665.37 ﷼ 0.000000 ﷼ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.004 ﷼ 901 118 881.77 ﷼ 105 431 655.53 ﷼ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 9.90 ﷼ 900 663 399.12 ﷼ 5 567 143.34 ﷼ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 23.96 ﷼ 307 459 896.92 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 90.07 ﷼ 900 661 721.91 ﷼ 239.60 ﷼ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 2.24 ﷼ 1 121 419 141.72 ﷼ 0.000000 ﷼ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 28.02 ﷼ 894 075 313.33 ﷼ 184 403 386.79 ﷼ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.111 ﷼ 886 861 388.15 ﷼ 12 210 097.89 ﷼ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 13.99 ﷼ 251 859 625.21 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 826.02 ﷼ 217 951 684.99 ﷼ 4 312.83 ﷼ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.062 ﷼ 292 066 212.48 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 2.53 ﷼ 885 827 986.42 ﷼ 3 051 566.07 ﷼ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 9.14 ﷼ 884 273 451.19 ﷼ 25 362 788.51 ﷼ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 0.688 ﷼ 62 187 159.49 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 85.79 ﷼ 881 640 948.34 ﷼ 18 905 525.20 ﷼ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 29.30 ﷼ 31 834 188.31 ﷼ 17 240 054.43 ﷼ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 73.55 ﷼ 881 121 252.45 ﷼ 1 853 797.63 ﷼ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 81.88 ﷼ 880 990 429.97 ﷼ 1 764 186.63 ﷼ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.003 ﷼ 46 586 219.65 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.064 ﷼ 290 260 814.37 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 277.12 ﷼ 29 008 566.56 ﷼ 32 346.22 ﷼ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.142 ﷼ 33 457 489.20 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.221 ﷼ 879 986 020.04 ﷼ 11 895 261.38 ﷼ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 0.711 ﷼ 279 971 842.16 ﷼ 0.000000 ﷼ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 2.03 ﷼ 53 732 097.98 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 15.92 ﷼ 877 904 361.28 ﷼ 34 919 059.00 ﷼ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.249 ﷼ 45 273 442.45 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 2.11 ﷼ 874 972 356.41 ﷼ 60 128 502.48 ﷼ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 845.97 ﷼ 788 359 729.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 8.71 ﷼ 874 666 864.36 ﷼ 365 001 900.06 ﷼ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 14.97 ﷼ 688 968 191.29 ﷼ 958.41 ﷼ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.000863 ﷼ 871 903 778.63 ﷼ 21 456 084.31 ﷼ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 22.00 ﷼ 49 362 004.27 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 32.72 ﷼ 869 210 896.17 ﷼ 19 420 429.05 ﷼ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 2.19 ﷼ 867 686 311.14 ﷼ 21 999 261.15 ﷼ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.104 ﷼ 681 034 742.48 ﷼ 16 479 558.93 ﷼ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 33.49 ﷼ 867 106 475.25 ﷼ 74 635 421.38 ﷼ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 1.56 ﷼ 862 881 100.91 ﷼ 77 209 221.84 ﷼ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 1.37 ﷼ 309 183 351.28 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 725.64 ﷼ 862 360 446.62 ﷼ 6 733 523.96 ﷼ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ﷼ 291 881 958.84 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 2.35 ﷼ 859 519 011.17 ﷼ 40 255 945.20 ﷼ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.004 ﷼ 561 590 945.37 ﷼ 0.000000 ﷼ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 29.59 ﷼ 237 757 153.83 ﷼ 0.000000 ﷼ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 205.30 ﷼ 854 950 527.32 ﷼ 273 504 755.19 ﷼ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.042 ﷼ 314 168 023.11 ﷼ 0.000000 ﷼ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.010 ﷼ 853 569 942.87 ﷼ 686 647 410.12 ﷼ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.490 ﷼ 851 888 179.19 ﷼ 7 188 287.81 ﷼ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 606.30 ﷼ 606 304 918.07 ﷼ 7 427.65 ﷼ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 4 016.69 ﷼ 171 339 827.97 ﷼ 11 242 347.00 ﷼ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.031 ﷼ 30 280 611.49 ﷼ 3 594.02 ﷼ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 5.67 ﷼ 849 903 079.87 ﷼ 982 606.19 ﷼ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 2.53 ﷼ 48 777 136.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 2.62 ﷼ 31 609 442.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 31.51 ﷼ 849 541 041.84 ﷼ 9 168 595.09 ﷼ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.100 ﷼ 49 320 313.59 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.020 ﷼ 27 325 844.47 ﷼ 3 114.82 ﷼ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.111 ﷼ 847 240 147.61 ﷼ 16 516 217.97 ﷼ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 66.75 ﷼ 450 501 097.90 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 208.83 ﷼ 846 520 144.78 ﷼ 4 025 546.60 ﷼ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 0.632 ﷼ 843 589 817.13 ﷼ 145 133 162.60 ﷼ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 14 918 194.08 ﷼ 1 076 356 788.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.005 ﷼ 233 650 621.89 ﷼ 0.000000 ﷼ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 4.38 ﷼ 659 884 389.82 ﷼ 402 770.30 ﷼ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.186 ﷼ 169 363 354.31 ﷼ 0.000000 ﷼ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 2.88 ﷼ 842 192 220.96 ﷼ 33 749 563.56 ﷼ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago