9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
101 647 967 813 684 768.00 ₫

Market Capitalizations

attach_money
4 142 529 387 107 233.50 ₫

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 54.94 ₫ 5 768 495 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 2 642.68 ₫ 26 426 753 185.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 46.90 ₫ 103 981 993 910.00 ₫ 3 836 381 275.00 ₫ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 3 936.30 ₫ 103 047 980 440.00 ₫ 0.000000 ₫ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 1 863.53 ₫ 103 561 336 795.00 ₫ 3 089 772 305.00 ₫ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 1 846.43 ₫ 103 548 297 665.00 ₫ 7 986 915 840.00 ₫ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 1 470.97 ₫ 103 522 641 725.00 ₫ 658 264 905.00 ₫ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 1 205.85 ₫ 3 719 187 475.00 ₫ 9 264 645.00 ₫ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 80.27 ₫ 102 884 252 255.00 ₫ 396 954 405.00 ₫ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 875.72 ₫ 5 560 687 440.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.557 ₫ 102 704 211 960.00 ₫ 40 067 610.00 ₫ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 21.96 ₫ 3 085 469 920.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 26 316.03 ₫ 102 629 989 220.00 ₫ 2 205 487 015.00 ₫ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 11 036.83 ₫ 138 504 885 445.00 ₫ 144 301 465.00 ₫ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 256.68 ₫ 102 505 035 290.00 ₫ 23 532 937 360.00 ₫ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 102.49 ₫ 102 489 462 240.00 ₫ 3 480 365 515.00 ₫ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 59.49 ₫ 7 011 990 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 537.18 ₫ 3 805 076 805.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 11.81 ₫ 102 408 218 430.00 ₫ 14 134 997 610.00 ₫ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 199.77 ₫ 4 453 733 930.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 3.49 ₫ 4 854 198 870.00 ₫ 142 374 630.00 ₫ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 1 325.80 ₫ 102 114 283 710.00 ₫ 668 215 820.00 ₫ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 578.59 ₫ 20 975 895 340.00 ₫ 4 328 780.00 ₫ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 734 800.77 ₫ 100 604 516 105.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₫ 102 031 588 175.00 ₫ 14 804 427 600.00 ₫ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 46.47 ₫ 20 776 375 535.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 7 599.31 ₫ 101 643 766 440.00 ₫ 2 022 860 010.00 ₫ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.338 ₫ 101 125 949 330.00 ₫ 5 666 716 155.00 ₫ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 584.06 ₫ 101 106 680 980.00 ₫ 3 384 525 270.00 ₫ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 5.05 ₫ 100 331 776 570.00 ₫ 610 885 880.00 ₫ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 8.73 ₫ 99 289 886 735.00 ₫ 0.000000 ₫ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 52.68 ₫ 28 187 273 290.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.750 ₫ 2 924 566 000.00 ₫ 13 197 500.00 ₫ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 668.80 ₫ 71 999 885 075.00 ₫ 218 867 340.00 ₫ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 2 951.57 ₫ 79 953 252 870.00 ₫ 0.000000 ₫ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.396 ₫ 99 269 087 475.00 ₫ 11 614 565 455.00 ₫ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 1 090.32 ₫ 99 218 910 580.00 ₫ 613 287 825.00 ₫ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 2 639.50 ₫ 33 870 407 135.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 9 921.87 ₫ 99 218 725 815.00 ₫ 26 395.00 ₫ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 247.08 ₫ 123 537 811 855.00 ₫ 0.000000 ₫ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 3 087.00 ₫ 98 493 153 660.00 ₫ 20 314 251 875.00 ₫ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 12.26 ₫ 97 698 453 000.00 ₫ 1 345 089 200.00 ₫ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 1 541.41 ₫ 27 745 368 200.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 90 996.54 ₫ 24 010 000 590.00 ₫ 475 110.00 ₫ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 6.83 ₫ 32 174 607 570.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 278.51 ₫ 97 584 611 365.00 ₫ 336 166 720.00 ₫ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 1 006.46 ₫ 97 413 360 605.00 ₫ 2 794 016 330.00 ₫ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 75.76 ₫ 6 850 663 880.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 9 450.79 ₫ 97 123 358 740.00 ₫ 2 082 671 080.00 ₫ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 3 228.02 ₫ 3 506 918 885.00 ₫ 1 899 199 435.00 ₫ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 8 102.57 ₫ 97 066 107 985.00 ₫ 204 218 115.00 ₫ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 9 020.18 ₫ 97 051 696 315.00 ₫ 194 346 385.00 ₫ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.285 ₫ 5 132 032 640.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 7.08 ₫ 31 975 721 245.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 30 527.60 ₫ 3 195 642 650.00 ₫ 3 563 325.00 ₫ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 15.59 ₫ 3 685 745 010.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 24.33 ₫ 96 941 048 475.00 ₫ 1 310 406 170.00 ₫ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 78.29 ₫ 30 842 267 155.00 ₫ 0.000000 ₫ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 223.21 ₫ 5 919 237 120.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 1 753.30 ₫ 96 711 728 715.00 ₫ 3 846 754 510.00 ₫ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 27.43 ₫ 4 987 414 435.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 232.82 ₫ 96 388 733 100.00 ₫ 6 623 878 040.00 ₫ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 93 194.18 ₫ 86 847 310 130.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 959.53 ₫ 96 355 079 475.00 ₫ 40 209 351 150.00 ₫ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 1 649.39 ₫ 75 898 136 230.00 ₫ 105 580.00 ₫ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.095 ₫ 96 050 692 335.00 ₫ 2 363 645 855.00 ₫ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 2 423.94 ₫ 5 437 818 715.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 3 604.75 ₫ 95 754 038 930.00 ₫ 2 139 393 935.00 ₫ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 241.03 ₫ 95 586 087 545.00 ₫ 2 423 483 320.00 ₫ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 11.43 ₫ 75 024 171 385.00 ₫ 1 815 421 705.00 ₫ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 3 689.27 ₫ 95 522 211 645.00 ₫ 8 221 989 710.00 ₫ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 172.16 ₫ 95 056 735 820.00 ₫ 8 505 524 800.00 ₫ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 151.38 ₫ 34 060 266 370.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 79 938.52 ₫ 94 999 379 485.00 ₫ 741 778 685.00 ₫ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₫ 32 154 309 815.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 258.74 ₫ 94 686 361 180.00 ₫ 4 434 676 740.00 ₫ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.393 ₫ 61 865 999 935.00 ₫ 0.000000 ₫ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 3 259.63 ₫ 26 191 811 290.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 22 616.34 ₫ 94 183 087 715.00 ₫ 30 129 839 710.00 ₫ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 4.61 ₫ 34 609 387 950.00 ₫ 0.000000 ₫ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 1.15 ₫ 94 030 999 725.00 ₫ 75 642 474 260.00 ₫ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 53.97 ₫ 93 845 733 220.00 ₫ 791 876 395.00 ₫ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 66 791.78 ₫ 66 791 782 045.00 ₫ 818 245.00 ₫ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 442 486.37 ₫ 18 875 143 685.00 ₫ 1 238 479 795.00 ₫ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 3.41 ₫ 3 335 773 705.00 ₫ 395 925.00 ₫ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 624.18 ₫ 93 627 050 645.00 ₫ 108 245 895.00 ₫ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 278.83 ₫ 5 373 388 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 288.45 ₫ 3 482 160 375.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 3 471.17 ₫ 93 587 167 800.00 ₫ 1 010 031 070.00 ₫ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 11.01 ₫ 5 433 225 985.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 2.19 ₫ 3 010 270 565.00 ₫ 343 135.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 12.22 ₫ 93 333 696 615.00 ₫ 1 819 460 140.00 ₫ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 7 353.12 ₫ 49 628 116 555.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 23 005.00 ₫ 93 254 379 640.00 ₫ 443 462 395.00 ₫ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 69.57 ₫ 92 931 568 790.00 ₫ 15 988 164 165.00 ₫ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 1 643 418 579.47 ₫ 118 573 651 415.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.515 ₫ 25 739 427 385.00 ₫ 0.000000 ₫ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 482.29 ₫ 72 694 205 550.00 ₫ 44 369 995.00 ₫ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 20.46 ₫ 18 657 411 330.00 ₫ 0.000000 ₫ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 317.58 ₫ 92 777 606 755.00 ₫ 3 717 920 515.00 ₫ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago