9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
5 325 594 440 033 419.00 ع.د

Market Capitalizations

attach_money
219 024 626 610 913.47 ع.د

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.034 ع.د 16 432 422 420.48 ع.د 0.000000 ع.د arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 983.47 ع.د 16 392 008 461.29 ع.د 311 815 908.67 ع.د arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 16.42 ع.د 16 412 950 216.33 ع.د 825 816 872.18 ع.د arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 25.07 ع.د 1 253 340 921.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 23 065.69 ع.د 16 379 244 848.63 ع.د 293 525 108.18 ع.د arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 46.38 ع.د 13 205 079 108.15 ع.د 0.000000 ع.د arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 959.32 ع.د 959 316 794.99 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 434.16 ع.د 16 376 603 062.41 ع.د 1 887 057 892.27 ع.د arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 1.69 ع.د 16 326 680 244.53 ع.د 1 623 752 880.04 ع.د arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 1 337.22 ع.د 534 889 018.38 ع.د 4 531 770.12 ع.د arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 28.19 ع.د 16 268 584 523.32 ع.د 225 146 460.02 ع.د arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 26.74 ع.د 16 219 678 079.32 ع.د 502 041 543.58 ع.د arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 163.66 ع.د 19 948 633 333.89 ع.د 6 209 309 609.36 ع.د arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 1.81 ع.د 16 174 175 701.94 ع.د 6 153 481 082.97 ع.د arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 7.35 ع.د 16 169 021 795.75 ع.د 1 074 355 648.48 ع.د arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 22.90 ع.د 16 165 049 293.22 ع.د 901 397 891.39 ع.د arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 9.52 ع.د 16 101 825 861.02 ع.د 813 460 594.92 ع.د arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 33.84 ع.د 16 058 013 074.24 ع.د 11 752 477.83 ع.د arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 317.51 ع.د 16 039 833 603.36 ع.د 566 748 934.03 ع.د arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 17.54 ع.د 5 622 876 290.04 ع.د 0.000000 ع.د arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ع.د 16 027 360 757.45 ع.د 172 720 690.50 ع.د arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 245.02 ع.د 13 269 783 879.08 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 146.66 ع.د 5 458 447 691.05 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 149.88 ع.د 16 003 658 028.02 ع.د 48 053 790.14 ع.د arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 235.46 ع.د 15 996 806 672.67 ع.د 631 461 563.52 ع.د arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 488.87 ع.د 15 930 640 209.41 ع.د 8 995 901 604.33 ع.د arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 20.46 ع.د 15 886 995 071.93 ع.د 100 957 622.12 ع.د arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.016 ع.د 15 785 247 664.44 ع.د 407 360 292.09 ع.د arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 73.49 ع.د 18 372 431 296.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 1 994.92 ع.د 15 780 304 629.64 ع.د 913 996 474.28 ع.د arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 3.29 ع.د 15 717 340 529.95 ع.د 346 316 300.78 ع.د arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 1.60 ع.د 12 650 618 343.85 ع.د 67 493 250.29 ع.د arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 17.54 ع.د 15 689 481 931.55 ع.د 1 104 478 822.17 ع.د arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 111 033.08 ع.د 15 655 663 924.48 ع.د 852 930 217.04 ع.د arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 130.83 ع.د 15 419 690 987.06 ع.د 782 724 453.48 ع.د arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 19.39 ع.د 2 203 074 201.75 ع.د 142 763.86 ع.د arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 102.31 ع.د 15 387 762 963.88 ع.د 218 744 352.41 ع.د arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 1 788.30 ع.د 15 379 404 074.60 ع.د 5 942 405 376.23 ع.د arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 152.85 ع.د 15 285 186 478.21 ع.د 437 283 072.48 ع.د arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 31.62 ع.د 15 279 255 884.25 ع.د 499 935 449.26 ع.د arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 2.34 ع.د 657 417 080.41 ع.د 24 869 725.73 ع.د arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1 003.27 ع.د 15 246 621 900.36 ع.د 163 949 226.78 ع.د arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 1 633.02 ع.د 15 197 156 188.77 ع.د 224 021 376.06 ع.د arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 15.99 ع.د 15 188 797 299.49 ع.د 4 546 726 270.15 ع.د arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 39.66 ع.د 15 183 693 164.19 ع.د 1 268 913 969.96 ع.د arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 246.09 ع.د 15 101 816 127.93 ع.د 198 783 607.73 ع.د arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 14.62 ع.د 1 142 481 512.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.616 ع.د 15 024 550 757.16 ع.د 325 449 202.07 ع.د arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 11.79 ع.د 5 884 668 529.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 83.70 ع.د 14 932 436 635.57 ع.د 458 459 274.58 ع.د arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 20.01 ع.د 14 904 965 726.19 ع.د 47 080 638.35 ع.د arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 232.06 ع.د 14 897 811 816.25 ع.د 2 355 595 771.21 ع.د arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 509.14 ع.د 14 850 037 005.02 ع.د 13 242 984.88 ع.د arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 16.88 ع.د 4 978 560 740.41 ع.د 18 336.64 ع.د arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1 183.29 ع.د 14 844 925 011.15 ع.د 106 432 419.55 ع.د arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000524 ع.د 14 798 941 951.81 ع.د 103 499 866.57 ع.د arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 3.48 ع.د 5 158 735 275.92 ع.د 3 059 599.71 ع.د arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 147.29 ع.د 14 728 525 316.86 ع.د 382 173 604.41 ع.د arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 42.28 ع.د 16 241 143 738.41 ع.د 295 073 244.67 ع.د arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 48.51 ع.د 14 703 773 469.55 ع.د 99 224 809.44 ع.د arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 272.68 ع.د 10 698 936 885.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 12.08 ع.د 14 497 606 743.86 ع.د 53 414 638.44 ع.د arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 2.94 ع.د 5 626 052 458.40 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 65.34 ع.د 14 466 122 729.37 ع.د 237 142 553.24 ع.د arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.206 ع.د 14 430 993 652.39 ع.د 1 973 022 689.96 ع.د arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 3.96 ع.د 831 957 027.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 771.80 ع.د 14 401 928 764.90 ع.د 472 860 087.43 ع.د arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 18.06 ع.د 14 369 125 821.94 ع.د 679 109 328.01 ع.د arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 880.66 ع.د 14 367 979 781.81 ع.د 263 716 276.92 ع.د arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 1 796.54 ع.د 14 367 580 304.96 ع.د 871 010 146.15 ع.د arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 1.58 ع.د 5 608 470 238.15 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 1.43 ع.د 14 341 328 782.28 ع.د 23 905 742.26 ع.د arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 1 966.91 ع.د 14 256 559 795.61 ع.د 5 285 343 240.82 ع.د arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 132.73 ع.د 14 251 088 927.46 ع.د 37 983.04 ع.د arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 286.24 ع.د 14 146 124 749.04 ع.د 296 574 229.81 ع.د arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 21.17 ع.د 14 118 948 535.69 ع.د 606 734 601.65 ع.د arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 37.82 ع.د 14 024 175 601.00 ع.د 3 303 215.10 ع.د arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 9.29 ع.د 4 988 796 515.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 96.24 ع.د 647 248 102.61 ع.د 2 311 726.66 ع.د arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ع.د 14 014 982 394.50 ع.د 11 099 819 104.16 ع.د arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 2 418.98 ع.د 2 975 919 134.42 ع.د 42 450 636.22 ع.د arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 181.84 ع.د 14 007 559 983.73 ع.د 809 476 304.55 ع.د arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ع.د 14 007 180 153.29 ع.د 170 707 589.15 ع.د arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 13.27 ع.د 2 320 714 238.90 ع.د 2 391 622.03 ع.د arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.733 ع.د 13 990 589 421.47 ع.د 124 694 405.32 ع.د arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 13.95 ع.د 13 945 022 865.85 ع.د 12 304 121 296.17 ع.د arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 41.99 ع.د 13 950 403 360.55 ع.د 215 920 509.53 ع.د arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 1 567.33 ع.د 13 785 484 911.26 ع.د 396 819 342.41 ع.د arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 222.16 ع.د 13 697 721 812.89 ع.د 353 497 715.68 ع.د arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 9.54 ع.د 9 538 697 644.74 ع.د 75 966.09 ع.د arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 2.68 ع.د 13 674 252 220.76 ع.د 1 060 278 346.39 ع.د arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.638 ع.د 5 736 289 731.19 ع.د 0.000000 ع.د arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 187 335.76 ع.د 17 018 047 617.79 ع.د 532 723 984.85 ع.د arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 292.03 ع.د 2 920 256 947.56 ع.د 3 929.28 ع.د arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 21.87 ع.د 13 624 083 167.98 ع.د 356 119 855.50 ع.د arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 544.78 ع.د 2 269 120 167.07 ع.د 24 673 261.71 ع.د arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.395 ع.د 704 180 756.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 218.40 ع.د 16 999 624 531.52 ع.د 295 631 202.50 ع.د arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 13.78 ع.د 13 779 991 777.19 ع.د 929 018 113.44 ع.د arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 1 310.08 ع.د 13 573 870 893.10 ع.د 1 958 304 915.15 ع.د arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago