9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
85 547 720 307 417 248.00 ₭

Market Capitalizations

attach_money
3 320 680 130 190 815.50 ₭

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.568 ₭ 271 780 535 625.13 ₭ 0.000000 ₭ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 16 265.96 ₭ 271 112 117 591.93 ₭ 5 157 212 522.08 ₭ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 271.50 ₭ 271 458 479 269.81 ₭ 13 658 421 509.95 ₭ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 414.59 ₭ 20 729 364 078.26 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 381 490.01 ₭ 270 901 016 550.53 ₭ 4 854 695 739.81 ₭ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 767.02 ₭ 218 402 581 259.84 ₭ 0.000000 ₭ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 15 866.43 ₭ 15 866 414 926.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 7 180.71 ₭ 270 857 323 292.39 ₭ 31 210 590 355.74 ₭ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 27.94 ₭ 270 031 635 524.92 ₭ 26 855 713 428.48 ₭ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 22 116.73 ₭ 8 846 682 503.34 ₭ 74 952 242.51 ₭ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 466.19 ₭ 269 070 773 770.95 ₭ 3 723 761 715.34 ₭ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 442.23 ₭ 268 261 896 101.79 ₭ 8 303 408 720.14 ₭ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 2 706.79 ₭ 329 936 153 887.92 ₭ 102 697 548 073.67 ₭ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 29.92 ₭ 267 509 319 264.50 ₭ 101 774 184 103.45 ₭ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 121.48 ₭ 267 424 077 335.52 ₭ 17 769 075 436.62 ₭ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 378.70 ₭ 267 358 374 979.59 ₭ 14 908 477 610.01 ₭ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 157.43 ₭ 266 312 704 546.59 ₭ 13 454 057 505.37 ₭ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 559.70 ₭ 265 588 072 331.52 ₭ 194 377 593.07 ₭ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 5 251.38 ₭ 265 287 396 861.57 ₭ 9 373 622 763.18 ₭ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 290.02 ₭ 92 998 359 630.53 ₭ 0.000000 ₭ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ₭ 265 081 104 894.68 ₭ 2 856 676 914.50 ₭ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 4 052.40 ₭ 219 472 751 977.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 2 425.58 ₭ 90 278 827 989.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 2 478.91 ₭ 264 689 078 671.36 ₭ 794 775 383.07 ₭ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 3 894.42 ₭ 264 575 762 145.19 ₭ 10 443 923 456.21 ₭ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 8 085.58 ₭ 263 481 416 079.56 ₭ 148 785 790 305.01 ₭ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 338.33 ₭ 262 759 556 664.20 ₭ 1 669 766 995.62 ₭ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.271 ₭ 261 076 727 182.39 ₭ 6 737 448 414.14 ₭ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 1 215.47 ₭ 303 866 897 443.34 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 32 994.48 ₭ 260 994 972 915.56 ₭ 15 116 849 176.69 ₭ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 54.44 ₭ 259 953 591 657.14 ₭ 5 727 824 377.55 ₭ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 26.47 ₭ 209 232 196 051.35 ₭ 1 116 290 175.94 ₭ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 290.11 ₭ 259 492 830 328.19 ₭ 18 267 291 224.32 ₭ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 1 836 407.84 ₭ 258 933 504 634.09 ₭ 14 106 856 877.63 ₭ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 2 163.86 ₭ 255 030 680 711.65 ₭ 12 945 703 668.68 ₭ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 320.74 ₭ 36 437 274 508.37 ₭ 2 361 212.26 ₭ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 1 692.16 ₭ 254 502 614 001.92 ₭ 3 617 875 425.92 ₭ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 29 577.25 ₭ 254 364 363 940.74 ₭ 98 283 142 602.36 ₭ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 2 528.06 ₭ 252 806 072 158.98 ₭ 7 232 349 839.68 ₭ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 523.01 ₭ 252 707 984 368.78 ₭ 8 268 575 423.62 ₭ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 38.65 ₭ 10 873 209 175.81 ₭ 411 327 508.89 ₭ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 16 593.33 ₭ 252 168 241 572.72 ₭ 2 711 603 166.50 ₭ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 27 009.06 ₭ 251 350 114 016.99 ₭ 3 705 153 629.70 ₭ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 264.43 ₭ 251 211 863 955.81 ₭ 75 199 606 571.88 ₭ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 656.00 ₭ 251 127 445 201.74 ₭ 20 986 931 177.52 ₭ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 4 070.09 ₭ 249 773 257 474.59 ₭ 3 287 738 958.92 ₭ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 241.78 ₭ 18 895 828 599.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 10.19 ₭ 248 495 343 402.30 ₭ 5 382 697 462.04 ₭ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 195.04 ₭ 97 328 216 372.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 1 384.34 ₭ 246 971 841 592.06 ₭ 7 582 589 104.68 ₭ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 330.91 ₭ 246 517 492 362.47 ₭ 778 680 147.18 ₭ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 3 838.08 ₭ 246 399 171 799.30 ₭ 38 959 872 381.26 ₭ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 8 420.86 ₭ 245 609 010 528.27 ₭ 219 029 515.61 ₭ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 279.16 ₭ 82 341 840 420.57 ₭ 303 274.97 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 19 570.72 ₭ 245 524 461 799.22 ₭ 1 760 316 236.57 ₭ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.009 ₭ 244 763 934 825.23 ₭ 1 711 813 903.92 ₭ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 57.61 ₭ 85 321 798 610.24 ₭ 50 603 594.94 ₭ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 2 436.11 ₭ 243 599 293 954.13 ₭ 6 320 878 580.78 ₭ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 699.25 ₭ 268 616 922 778.81 ₭ 4 880 300 812.25 ₭ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 802.24 ₭ 243 189 916 070.04 ₭ 1 641 107 510.98 ₭ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 4 509.90 ₭ 176 952 778 052.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 199.82 ₭ 239 780 065 610.83 ₭ 883 439 986.71 ₭ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 48.63 ₭ 93 050 891 187.78 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 1 080.63 ₭ 239 259 342 487.87 ₭ 3 922 168 533.01 ₭ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 3.41 ₭ 238 678 332 633.44 ₭ 32 632 386 738.64 ₭ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 65.52 ₭ 13 759 975 299.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 12 764.94 ₭ 238 197 620 143.98 ₭ 7 820 768 268.37 ₭ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 298.71 ₭ 237 655 082 885.70 ₭ 11 231 983 464.95 ₭ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 14 565.56 ₭ 237 636 128 200.10 ₭ 4 361 678 951.58 ₭ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 29 713.48 ₭ 237 629 521 138.26 ₭ 14 405 885 997.74 ₭ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 26.20 ₭ 92 760 093 816.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 23.72 ₭ 237 195 339 694.15 ₭ 395 383 910.48 ₭ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 32 531.27 ₭ 235 793 321 171.77 ₭ 87 415 803 963.46 ₭ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 2 195.20 ₭ 235 702 836 918.32 ₭ 628 212.44 ₭ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 4 734.24 ₭ 233 966 804 341.82 ₭ 4 905 126 034.77 ₭ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 350.13 ₭ 233 517 329 174.24 ₭ 10 034 957 159.58 ₭ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 625.58 ₭ 231 949 852 493.40 ₭ 54 632 819.54 ₭ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 153.72 ₭ 82 511 132 841.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 1 591.73 ₭ 10 705 021 542.62 ₭ 38 234 308.68 ₭ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ₭ 231 797 803 421.09 ₭ 183 583 083 752.28 ₭ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 40 008.28 ₭ 49 219 577 955.88 ₭ 702 103 217.33 ₭ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 3 007.42 ₭ 231 675 042 045.86 ₭ 13 388 160 186.96 ₭ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ₭ 231 668 759 921.49 ₭ 2 823 381 655.32 ₭ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 219.50 ₭ 38 382 956 738.92 ₭ 39 555 721.05 ₭ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 12.12 ₭ 231 394 361 061.41 ₭ 2 062 356 443.88 ₭ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 230.64 ₭ 230 640 722 761.73 ₭ 203 501 382 249.10 ₭ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 694.47 ₭ 230 729 712 302.84 ₭ 3 571 171 080.59 ₭ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 25 922.44 ₭ 228 002 078 887.95 ₭ 6 563 108 631.57 ₭ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 3 674.42 ₭ 226 550 539 895.52 ₭ 5 846 599 853.18 ₭ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 157.76 ₭ 157 763 249 307.78 ₭ 1 256 424.87 ₭ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 44.38 ₭ 226 162 369 596.81 ₭ 17 536 246 909.89 ₭ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 10.55 ₭ 94 874 136 980.56 ₭ 0.000000 ₭ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 3 098 399.70 ₭ 281 466 358 307.10 ₭ 8 810 874 394.42 ₭ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 4 829.90 ₭ 48 298 965 122.89 ₭ 64 987.49 ₭ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 361.68 ₭ 225 332 609 279.74 ₭ 5 889 968 173.84 ₭ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 9 010.25 ₭ 37 529 627 624.20 ₭ 408 078 134.22 ₭ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 6.53 ₭ 11 646 646 998.51 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 3 612.12 ₭ 281 161 653 612.56 ₭ 4 889 529 036.33 ₭ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 227.91 ₭ 227 911 226 372.03 ₭ 15 365 296 364.36 ₭ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 21 667.80 ₭ 224 502 134 100.24 ₭ 32 388 965 250.47 ₭ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago