9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
15 823 428 336 067 236.00 ៛

Market Capitalizations

attach_money
614 213 258 731 583.25 ៛

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.105 ៛ 50 270 186 197.23 ៛ 0.000000 ៛ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 3 008.65 ៛ 50 146 551 519.31 ៛ 953 909 495.94 ៛ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 50.22 ៛ 50 210 616 688.65 ៛ 2 526 344 982.31 ៛ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 76.68 ៛ 3 834 229 664.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 70 562.72 ៛ 50 107 504 982.61 ៛ 897 954 146.02 ៛ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 141.87 ៛ 40 397 074 060.63 ៛ 0.000000 ៛ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 2 934.75 ៛ 2 934 748 917.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 1 328.19 ៛ 50 099 423 210.98 ៛ 5 772 901 230.40 ៛ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 5.17 ៛ 49 946 698 963.40 ៛ 4 967 396 621.70 ៛ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 4 090.84 ៛ 1 636 336 375.77 ៛ 13 863 624.11 ៛ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 86.23 ៛ 49 768 972 110.48 ៛ 688 769 688.21 ៛ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 81.80 ៛ 49 619 357 161.25 ៛ 1 535 849 141.93 ៛ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 500.66 ៛ 61 027 004 200.26 ៛ 18 995 565 123.11 ៛ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 5.53 ៛ 49 480 155 957.41 ៛ 18 824 774 089.08 ៛ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 22.47 ៛ 49 464 389 090.10 ៛ 3 286 676 614.63 ៛ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 70.05 ៛ 49 452 236 381.45 ៛ 2 757 562 986.06 ៛ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 29.12 ៛ 49 258 822 797.78 ៛ 2 488 544 569.05 ៛ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 103.53 ៛ 49 124 790 401.78 ៛ 35 953 265.65 ៛ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 971.33 ៛ 49 069 175 632.22 ៛ 1 733 802 461.47 ៛ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 53.64 ៛ 17 201 544 046.97 ៛ 0.000000 ៛ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 ៛ 49 031 018 611.29 ៛ 528 388 392.74 ៛ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 749.56 ៛ 40 595 019 366.52 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 448.65 ៛ 16 698 522 880.89 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 458.51 ៛ 48 958 507 048.99 ៛ 147 006 504.35 ៛ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 720.34 ៛ 48 937 547 332.89 ៛ 1 931 771 808.33 ៛ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 1 495.56 ៛ 48 735 130 407.20 ៛ 27 520 327 623.65 ៛ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 62.58 ៛ 48 601 610 885.15 ៛ 308 850 291.96 ៛ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.050 ៛ 48 290 344 476.04 ៛ 1 246 199 568.69 ៛ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 224.82 ៛ 56 205 075 461.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 6 102.86 ៛ 48 275 222 708.01 ៛ 2 796 104 662.46 ៛ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 10.07 ៛ 48 082 602 476.24 ៛ 1 059 453 346.44 ៛ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 4.90 ៛ 38 700 863 657.37 ៛ 206 475 842.23 ៛ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 53.66 ៛ 47 997 377 249.40 ៛ 3 378 829 646.70 ៛ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 339 673.20 ៛ 47 893 920 956.17 ៛ 2 609 290 324.14 ៛ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 400.24 ៛ 47 172 030 829.55 ៛ 2 394 516 341.58 ៛ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 59.33 ៛ 6 739 660 623.02 ៛ 436 744.23 ៛ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 312.99 ៛ 47 074 356 388.81 ៛ 669 184 314.03 ៛ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 5 470.79 ៛ 47 048 784 813.93 ៛ 18 179 049 751.69 ៛ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 467.61 ៛ 46 760 553 657.72 ៛ 1 337 739 556.10 ៛ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 96.74 ៛ 46 742 410 741.54 ៛ 1 529 406 162.86 ៛ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 7.15 ៛ 2 011 175 114.41 ៛ 76 081 645.85 ៛ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 3 069.20 ៛ 46 642 576 620.62 ៛ 501 554 667.11 ៛ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 4 995.76 ៛ 46 491 250 755.93 ៛ 685 327 823.15 ៛ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 48.91 ៛ 46 465 679 181.05 ៛ 13 909 378 078.28 ៛ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 121.34 ៛ 46 450 064 573.20 ៛ 3 881 870 846.92 ៛ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 752.83 ៛ 46 199 585 748.31 ៛ 608 120 258.69 ៛ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 44.72 ៛ 3 495 087 754.68 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 1.89 ៛ 45 963 214 964.03 ៛ 995 616 566.28 ៛ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 36.08 ៛ 18 002 420 769.58 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 256.06 ៛ 45 681 418 773.23 ៛ 1 402 521 947.62 ៛ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 61.21 ៛ 45 597 379 567.42 ៛ 144 029 431.31 ៛ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 709.91 ៛ 45 575 494 274.09 ៛ 7 206 255 717.77 ៛ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 1 557.57 ៛ 45 429 341 224.06 ៛ 40 513 035.66 ៛ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 51.63 ៛ 15 230 449 230.82 ៛ 56 095.59 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 3 619.92 ៛ 45 413 702 575.25 ៛ 325 598 832.07 ៛ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.002 ៛ 45 273 030 865.62 ៛ 316 627 544.67 ៛ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 10.66 ៛ 15 781 640 480.45 ៛ 9 359 949.69 ៛ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 450.60 ៛ 45 057 611 783.79 ៛ 1 169 148 270.51 ៛ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 129.34 ៛ 49 685 025 061.70 ៛ 902 690 216.45 ៛ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 148.39 ៛ 44 981 890 752.44 ៛ 303 549 258.81 ៛ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 834.18 ៛ 32 730 265 544.41 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 36.96 ៛ 44 351 184 005.56 ៛ 163 406 450.44 ៛ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 9.00 ៛ 17 211 260 604.33 ៛ 0.000000 ៛ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 199.88 ៛ 44 254 867 879.43 ៛ 725 468 223.83 ៛ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.631 ៛ 44 147 400 751.60 ៛ 6 035 885 364.78 ៛ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 12.12 ៛ 2 545 128 990.93 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 2 361.08 ៛ 44 058 485 236.38 ៛ 1 446 577 019.04 ៛ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 55.25 ៛ 43 958 134 234.68 ៛ 2 077 536 196.07 ៛ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 2 694.14 ៛ 43 954 628 260.37 ៛ 806 762 752.62 ៛ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 5 495.99 ៛ 43 953 406 177.90 ៛ 2 664 600 574.79 ៛ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 4.85 ៛ 17 157 472 948.23 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 4.39 ៛ 43 873 097 328.74 ៛ 73 132 620.60 ៛ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 6 017.18 ៛ 43 613 771 428.12 ៛ 16 168 960 487.61 ៛ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 406.04 ៛ 43 597 034 908.50 ៛ 116 198.01 ៛ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 875.67 ៛ 43 275 927 730.37 ៛ 907 282 041.08 ៛ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 64.76 ៛ 43 192 790 060.80 ៛ 1 856 126 906.71 ៛ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 115.71 ៛ 42 902 860 009.61 ៛ 10 105 219.66 ៛ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 28.43 ៛ 15 261 762 589.91 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 294.42 ៛ 1 980 066 103.54 ៛ 7 072 051.03 ៛ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 ៛ 42 874 736 085.44 ៛ 33 956 647 342.91 ៛ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 7 400.18 ៛ 9 103 953 462.67 ៛ 129 865 295.11 ៛ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 556.27 ៛ 42 852 029 392.42 ៛ 2 476 355 798.95 ៛ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 ៛ 42 850 867 412.37 ៛ 522 229 898.45 ៛ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 40.60 ៛ 7 099 545 880.38 ៛ 7 316 467.52 ៛ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 2.24 ៛ 42 800 112 924.90 ៛ 381 466 031.78 ៛ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 42.66 ៛ 42 660 715 386.50 ៛ 37 640 857 368.70 ៛ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 128.45 ៛ 42 677 175 435.02 ៛ 660 545 593.34 ៛ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 4 794.77 ៛ 42 172 655 715.35 ៛ 1 213 952 618.73 ៛ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 679.64 ៛ 41 904 170 206.43 ៛ 1 081 422 783.14 ៛ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 29.18 ៛ 29 180 853 218.72 ៛ 232 396.01 ៛ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 8.21 ៛ 41 832 371 859.48 ៛ 3 243 611 229.67 ៛ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 1.95 ៛ 17 548 499 271.09 ៛ 0.000000 ៛ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 573 098.91 ៛ 52 061 735 060.64 ៛ 1 629 713 089.46 ៛ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 893.37 ៛ 8 933 671 295.76 ៛ 12 020.48 ៛ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 66.90 ៛ 41 678 894 328.27 ៛ 1 089 444 452.35 ៛ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 1 666.59 ៛ 6 941 708 920.55 ៛ 75 480 621.68 ៛ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 1.21 ៛ 2 154 234 893.39 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 668.12 ៛ 52 005 375 021.11 ៛ 904 397 125.08 ៛ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 42.16 ៛ 42 155 851 079.65 ៛ 2 842 058 970.25 ៛ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 4 007.81 ៛ 41 525 284 571.74 ៛ 5 990 860 641.04 ៛ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago