0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 0.135 ع.د 3 368 681.17 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.010 ع.د 21 778 458.24 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.003 ع.د 264 445 404.31 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 0.610 ع.د 3 102 594.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 6.52 ع.د 1 410 390 781.95 ع.د 5 129 046.47 ع.د arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 3.13 ع.د 1 408 828 343.06 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 2.64 ع.د 205 813 311.89 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 6.16 ع.د 1 408 739 210.64 ع.د 0.000000 ع.د arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 2.76 ع.د 1 405 894 837.82 ع.د 101 932 097.79 ع.د arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 0.211 ع.د 2 856 169.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.007 ع.د 1 397 330 260.87 ع.د 80 748 729.54 ع.د arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 1.73 ع.د 22 370 926.68 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 17.04 ع.د 1 390 841 944.99 ع.د 17 324 458.77 ع.د arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 1.15 ع.د 38 163 094.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 0.253 ع.د 1 390 701 692.51 ع.د 46 662 132.70 ع.د arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 65.04 ع.د 1 389 183 819.82 ع.د 10 899 059.90 ع.د arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 53.10 ع.د 1 387 330 389.79 ع.د 205 054 375.55 ع.د arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 1 578.74 ع.د 1 578 738 329.67 ع.د 0.000000 ع.د arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 624.75 ع.د 496 269 653.62 ع.د 108 793.98 ع.د arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 49.99 ع.د 1 380 526 178.13 ع.د 315 079 172.78 ع.د arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ع.د 1 380 514 381.20 ع.د 138 657 276.42 ع.د arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 0.523 ع.د 441 947 375.87 ع.د 13 107.71 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 0.922 ع.د 1 379 742 337.15 ع.د 211 790 427.12 ع.د arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 0.781 ع.د 0.000000 ع.د 419 948 708.13 ع.د arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 0.184 ع.د 36 466 956.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 20.52 ع.د 27 111 984.96 ع.د 930 647.33 ع.د arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.002 ع.د 1 375 504 614.88 ع.د 9 163 599.25 ع.د arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 1.43 ع.د 196 244 684.44 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 0.952 ع.د 437 530 078.00 ع.د 0.000000 ع.د arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 1.66 ع.د 75 915 917.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 31 595.09 ع.د 442 331 431.74 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 2.09 ع.د 1 367 929 669.94 ع.د 418 135.91 ع.د arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 0.783 ع.د 590 803 760.55 ع.د 0.000000 ع.د arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 0.100 ع.د 21 399 645.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 8.99 ع.د 1 352 902 992.52 ع.د 172 717 657.84 ع.د arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 278.31 ع.د 1 350 369 272.41 ع.د 378 524 415.88 ع.د arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 168.19 ع.د 1 721 896 793.31 ع.د 533 483.75 ع.د arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 0.843 ع.د 152 888 315.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 13.41 ع.د 1 341 290 873.26 ع.د 20 130 819.24 ع.د arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 1.62 ع.د 1 339 695 665.10 ع.د 6 526 328.23 ع.د arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 0.854 ع.د 427 270 674.29 ع.د 0.000000 ع.د arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 75.53 ع.د 1 337 960 204.45 ع.د 1 130 678 829.16 ع.د arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 93.26 ع.د 1 149 120 064.73 ع.د 99 269 922.13 ع.د arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 1 447.72 ع.د 29 560 504.98 ع.د 44 397 120.61 ع.د arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.047 ع.د 3 082 933.12 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 615.97 ع.د 1 336 506 559.54 ع.د 199 963 341.44 ع.د arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 923.42 ع.د 73 927 477.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 2.35 ع.د 585 520 043.11 ع.د 1 302 906.26 ع.د arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 0.248 ع.د 11 178 254.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 23.21 ع.د 1 332 563 760.72 ع.د 73 450 357.26 ع.د arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 2.40 ع.د 1 320 090 464.99 ع.د 106 005 973.70 ع.د arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 0.543 ع.د 25 459 102.88 ع.د 462 702.12 ع.د arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.008 ع.د 158 372 581.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.025 ع.د 419 424 399.77 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 27.88 ع.د 1 318 839 989.56 ع.د 50 657 362.35 ع.د arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 21.75 ع.د 437 966 564.70 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 0.109 ع.د 25 248 068.77 ع.د 44 566.21 ع.د arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 0.128 ع.د 292 301.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 1.13 ع.د 1 298 121 944.97 ع.د 1 291 109.32 ع.د arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 73.89 ع.د 430 651 152.40 ع.د 549 213.00 ع.د arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 0.129 ع.د 1 293 224 904.95 ع.د 1 836 885 479.88 ع.د arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 0.381 ع.د 2 359 387.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.047 ع.د 238 315 186.73 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 12.25 ع.د 1 290 886 489.69 ع.د 220 341 896.37 ع.د arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.060 ع.د 1 807 933 172.59 ع.د 0.000000 ع.د arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 1.24 ع.د 1 286 174 268.36 ع.د 73 690 228.33 ع.د arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 1.04 ع.د 1 285 938 329.60 ع.د 28 712 436.21 ع.د arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.003 ع.د 1 998 925.60 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 25.00 ع.د 1 284 408 659.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 1.72 ع.د 411 327 768.02 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 4.60 ع.د 153 867 461.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 9.00 ع.د 521 395 820.70 ع.د 64 227.77 ع.د arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 35.67 ع.د 1 283 696 911.39 ع.د 0.000000 ع.د arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 65.17 ع.د 1 281 477 776.28 ع.د 962 105.83 ع.د arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 0.126 ع.د 22 153 338.71 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 5.32 ع.د 996 594 832.36 ع.د 6 688 863.82 ع.د arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 0.126 ع.د 1 275 601 590.41 ع.د 2 870 588.24 ع.د arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 0.762 ع.د 1 263 627 698.39 ع.د 532 172.98 ع.د arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 6.69 ع.د 1 262 623 647.89 ع.د 448 994 080.15 ع.د arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 180.72 ع.د 1 423 763 266.51 ع.د 5 781 810.37 ع.د arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 8.55 ع.د 174 163 438.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 8.70 ع.د 1 255 301 681.73 ع.د 42 796 669.36 ع.د arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 0.082 ع.د 231 170 174.64 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 161.76 ع.د 1 620 401 182.22 ع.د 21 189 922.11 ع.د arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 0.401 ع.د 401 001 515.00 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 0.723 ع.د 1 254 562 406.95 ع.د 982 446 371.43 ع.د arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 0.391 ع.د 566 024 947.75 ع.د 0.000000 ع.د arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 16 188.24 ع.د 1 240 854 365.05 ع.د 10 743 078.17 ع.د arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 0.472 ع.د 414 954 671.06 ع.د 0.000000 ع.د arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 7.22 ع.د 1 240 450 647.62 ع.د 73 616 825.16 ع.د arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 0.179 ع.د 994 699 457.66 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 1.57 ع.د 1 237 407 037.62 ع.د 140 805 629.90 ع.د arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 4.21 ع.د 1 233 289 906.28 ع.د 1 886 199.30 ع.د arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 0.259 ع.د 259 130 228.37 ع.د 65 538.54 ع.د arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 0.358 ع.د 1 227 806 951.67 ع.د 247 735.70 ع.د arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 30.91 ع.د 0.000000 ع.د 160 789 642.80 ع.د arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 4.31 ع.د 228 116 078.48 ع.د 1 243 921.57 ع.د arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 242.53 ع.د 1 033 958 356.40 ع.د 8 033 714.75 ع.د arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 6.65 ع.د 1 223 137 985.78 ع.د 5 180 166.53 ع.د arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 0.233 ع.د 1 221 519 183.74 ع.د 335 776 245.04 ع.د arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 7 years ago