9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
85 681 860 269 900 384.00 ₭

Market Capitalizations

attach_money
3 370 103 574 776 350.00 ₭

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.23 ₭ 55 704 750.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.160 ₭ 360 130 126.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.050 ₭ 4 372 887 913.11 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 10.08 ₭ 51 304 725.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 107.74 ₭ 23 322 321 744.94 ₭ 84 814 275.25 ₭ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 51.73 ₭ 23 296 485 144.86 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 43.70 ₭ 3 403 343 485.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 101.87 ₭ 23 295 011 244.86 ₭ 0.000000 ₭ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 45.57 ₭ 23 247 976 494.72 ₭ 1 685 556 380.05 ₭ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 3.49 ₭ 47 229 825.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.111 ₭ 23 106 352 044.29 ₭ 1 335 266 704.00 ₭ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 28.67 ₭ 369 927 226.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 281.77 ₭ 22 999 060 793.97 ₭ 286 478 475.86 ₭ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 18.97 ₭ 631 067 626.89 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 4.19 ₭ 22 996 741 568.96 ₭ 771 608 327.31 ₭ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 075.44 ₭ 22 971 641 918.89 ₭ 180 227 625.54 ₭ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 878.13 ₭ 22 940 993 468.80 ₭ 3 390 793 660.17 ₭ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 26 106.13 ₭ 26 106 128 703.29 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 10 330.88 ₭ 8 206 350 099.61 ₭ 1 799 025.01 ₭ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 826.56 ₭ 22 828 478 543.46 ₭ 5 210 171 490.62 ₭ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₭ 22 828 283 468.46 ₭ 2 292 846 531.88 ₭ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 8.65 ₭ 7 308 073 071.92 ₭ 216 750.00 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 15.24 ₭ 22 815 516 893.42 ₭ 3 502 181 485.50 ₭ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 12.91 ₭ 0.000000 ₭ 6 944 301 545.82 ₭ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.05 ₭ 603 020 176.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 339.36 ₭ 448 325 701.34 ₭ 15 389 250.05 ₭ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.028 ₭ 22 745 441 618.21 ₭ 151 529 925.45 ₭ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 23.65 ₭ 3 245 115 984.73 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 15.74 ₭ 7 235 028 321.70 ₭ 0.000000 ₭ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 27.46 ₭ 1 255 350 978.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 522 458.61 ₭ 7 314 423 846.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 34.58 ₭ 22 620 181 792.83 ₭ 6 914 325.02 ₭ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 12.94 ₭ 9 769 572 779.30 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 1.65 ₭ 353 866 051.06 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 148.73 ₭ 22 371 699 592.09 ₭ 2 856 071 408.56 ₭ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 4 602.14 ₭ 22 329 801 816.96 ₭ 6 259 306 518.77 ₭ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 2 781.24 ₭ 28 473 407 185.39 ₭ 8 821 725.03 ₭ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 13.94 ₭ 2 528 172 007.58 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 221.80 ₭ 22 179 680 766.51 ₭ 332 884 651.00 ₭ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 26.78 ₭ 22 153 302 291.43 ₭ 107 919 825.32 ₭ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 14.13 ₭ 7 065 378 096.19 ₭ 0.000000 ₭ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 248.89 ₭ 22 124 604 591.35 ₭ 18 696 985 106.07 ₭ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 542.20 ₭ 19 001 930 681.98 ₭ 1 641 534 454.92 ₭ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 23 939.52 ₭ 488 814 601.47 ₭ 734 153 927.20 ₭ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.774 ₭ 50 979 600.15 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 10 185.72 ₭ 22 100 567 016.28 ₭ 3 306 607 959.92 ₭ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 15 269.76 ₭ 1 222 470 003.67 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 38.82 ₭ 9 682 200 854.04 ₭ 21 544 950.06 ₭ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.09 ₭ 184 844 400.55 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 383.88 ₭ 22 035 368 616.08 ₭ 1 214 580 303.64 ₭ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 39.69 ₭ 21 829 109 315.46 ₭ 1 752 922 280.26 ₭ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 8.98 ₭ 420 993 526.26 ₭ 7 651 275.02 ₭ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.130 ₭ 2 618 860 207.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.407 ₭ 6 935 631 545.80 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 460.98 ₭ 21 808 431 365.40 ₭ 837 673 727.51 ₭ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 359.65 ₭ 7 242 246 096.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 1.79 ₭ 417 503 851.25 ₭ 736 950.00 ₭ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.11 ₭ 4 833 525.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 18.61 ₭ 21 465 836 314.37 ₭ 21 349 875.06 ₭ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 221.85 ₭ 7 121 277 921.36 ₭ 9 081 825.03 ₭ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.14 ₭ 21 384 858 514.13 ₭ 30 374 868 241.09 ₭ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 6.29 ₭ 39 015 000.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.780 ₭ 3 940 796 786.82 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 202.58 ₭ 21 346 190 314.01 ₭ 3 643 589 185.93 ₭ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 0.995 ₭ 29 896 110 839.65 ₭ 0.000000 ₭ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 20.49 ₭ 21 268 268 688.78 ₭ 1 218 546 828.65 ₭ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 17.26 ₭ 21 264 367 188.77 ₭ 474 790 876.42 ₭ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.043 ₭ 33 054 375.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 413.32 ₭ 21 239 072 463.69 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 28.36 ₭ 6 801 745 070.40 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 76.10 ₭ 2 544 363 232.63 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 148.90 ₭ 8 621 838 175.86 ₭ 1 062 075.00 ₭ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 589.85 ₭ 21 227 302 938.66 ₭ 0.000000 ₭ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 077.71 ₭ 21 190 607 163.55 ₭ 15 909 450.05 ₭ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.09 ₭ 366 329 176.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 87.89 ₭ 16 479 762 649.42 ₭ 110 607 525.33 ₭ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.09 ₭ 21 093 438 138.26 ₭ 47 468 250.14 ₭ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 12.60 ₭ 20 895 437 012.66 ₭ 8 800 050.03 ₭ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 110.67 ₭ 20 878 833 962.61 ₭ 7 424 597 872.27 ₭ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 2 988.47 ₭ 23 543 450 095.60 ₭ 95 608 425.29 ₭ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 141.44 ₭ 2 879 978 933.64 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 143.87 ₭ 20 757 757 412.25 ₭ 707 688 752.12 ₭ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.35 ₭ 3 822 646 361.46 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 2 674.80 ₭ 26 795 068 580.35 ₭ 350 398 051.05 ₭ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 6.63 ₭ 6 630 989 419.89 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 11.96 ₭ 20 745 532 712.21 ₭ 16 245 802 698.72 ₭ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 6.47 ₭ 9 359 828 578.07 ₭ 0.000000 ₭ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 267 689.87 ₭ 20 518 855 561.53 ₭ 177 648 300.53 ₭ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 7.81 ₭ 6 861 719 795.58 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 119.41 ₭ 20 512 179 661.51 ₭ 1 217 333 028.65 ₭ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 2.95 ₭ 16 448 420 599.33 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 25.88 ₭ 20 461 850 311.36 ₭ 2 328 371 856.98 ₭ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 69.60 ₭ 20 393 769 136.16 ₭ 31 190 325.09 ₭ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 4.29 ₭ 4 284 995 787.85 ₭ 1 083 750.00 ₭ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 5.93 ₭ 20 303 102 610.89 ₭ 4 096 575.01 ₭ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 511.08 ₭ 0.000000 ₭ 2 658 828 907.97 ₭ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 71.35 ₭ 3 772 143 611.31 ₭ 20 569 575.06 ₭ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 010.54 ₭ 17 097 608 526.27 ₭ 132 846 075.40 ₭ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 109.92 ₭ 20 225 896 260.65 ₭ 85 659 600.26 ₭ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 3.85 ₭ 20 199 127 635.57 ₭ 5 552 419 741.65 ₭ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago