9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
17 518 773 389 263 694.00 Ar

Market Capitalizations

attach_money
689 061 612 795 011.50 Ar

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 4.69 Ar 252 347 499.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 29.65 Ar 11 226 390 308.70 Ar 453 069 701.86 Ar arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 122 597.17 Ar 11 208 260 075.31 Ar 7 268 047.61 Ar arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 245.15 Ar 8 554 500 897.43 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 149.19 Ar 11 194 898 390.22 Ar 258 006 826.59 Ar arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.097 Ar 2 215 066 028.72 Ar 0.000000 Ar arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 168.49 Ar 11 143 840 355.78 Ar 26 466 329.46 Ar arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 7.73 Ar 11 139 062 944.00 Ar 11 418 218 016.43 Ar arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 67.60 Ar 3 146 617 008.65 Ar 323 516.75 Ar arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 2.82 Ar 11 113 057 515.12 Ar 0.000000 Ar arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 37.82 Ar 11 078 715 990.18 Ar 384 049 840.01 Ar arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 264.51 Ar 11 078 769 171.01 Ar 86 822 146.75 Ar arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 16.96 Ar 11 065 376 463.77 Ar 653 929 288.27 Ar arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 4 389.42 Ar 4 907 390 176.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 80 761.65 Ar 11 052 338 295.44 Ar 3 367 166 799.65 Ar arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 13.57 Ar 10 786 349 911.69 Ar 15 157 819 075.12 Ar arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 4.52 Ar 442 708 302.28 Ar 4 445 031.56 Ar arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 24.26 Ar 10 768 671 715.41 Ar 202 614 554.00 Ar arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.614 Ar 10 697 546 778.79 Ar 434 673 564.29 Ar arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 248.68 Ar 10 695 760 789.04 Ar 914 058 916.57 Ar arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 745.50 Ar 10 685 332 913.42 Ar 38 028 729.59 Ar arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 1.83 Ar 322 271 435.34 Ar 9 612 436.13 Ar arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 6.60 Ar 372 545 052.45 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 9.01 Ar 216 033 851.66 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.346 Ar 210 706 904.57 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 1.44 Ar 10 684 996 101.46 Ar 28 385 271.30 Ar arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 74.81 Ar 386 194 800.40 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.052 Ar 10 673 907 897.12 Ar 8 863.47 Ar arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 70.48 Ar 10 668 736 060.81 Ar 1 178 465 170.45 Ar arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.006 Ar 510 004 218.70 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 1 161.25 Ar 10 657 842 852.87 Ar 855 325.11 Ar arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 133.34 Ar 5 714 932 309.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 122.79 Ar 10 651 430 130.38 Ar 83 077 329.54 Ar arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 81.43 Ar 10 615 533 065.97 Ar 3 285 902 050.27 Ar arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 2.96 Ar 10 606 634 139.39 Ar 546 792 062.11 Ar arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.041 Ar 2 732 679 538.73 Ar 562 830.52 Ar arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 33.08 Ar 10 594 952 082.38 Ar 1 037 026.30 Ar arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 1 179.43 Ar 13 322 672 508.14 Ar 1 416 981 220.59 Ar arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 11.06 Ar 1 987 115 238.03 Ar 0.000000 Ar arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 22.74 Ar 6 982 400 041.26 Ar 0.000000 Ar arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 2.53 Ar 10 422 318 224.76 Ar 23 110 578 811.49 Ar arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 15.95 Ar 2 711 704 130.60 Ar 190 564.66 Ar arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 5 015.96 Ar 540 250 819.26 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 4.24 Ar 10 299 851 622.57 Ar 5 663 470 987.33 Ar arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 298.06 Ar 10 267 340 404.74 Ar 9 413 008.00 Ar arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 164.06 Ar 10 179 405 892.16 Ar 237 744 928.02 Ar arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.317 Ar 244 919 909.16 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 10.33 Ar 10 162 746 995.24 Ar 333 009 532.51 Ar arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 10.12 Ar 10 122 794 892.08 Ar 1 408 157 633.52 Ar arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 352.22 Ar 2 922 162 857.93 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 24.36 Ar 10 059 589 468.31 Ar 1 381 695 735.80 Ar arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 802.54 Ar 10 009 351 305.09 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 48.16 Ar 10 000 855 666.52 Ar 5 162 139 676.66 Ar arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 2 871 134.80 Ar 12 917 722 599.52 Ar 1 091 833 588.35 Ar arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 115.49 Ar 6 656 738 327.61 Ar 359 289 729.04 Ar arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 1.06 Ar 9 939 808 498.35 Ar 209 302 044.15 Ar arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 10.98 Ar 9 915 801 782.57 Ar 128 458 309.73 Ar arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 2.98 Ar 1 277 155 507.14 Ar 0.000000 Ar arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 1.00 Ar 9 908 498 281.07 Ar 148 910 772.96 Ar arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 58.11 Ar 1 254 075 024.25 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 44.21 Ar 9 906 574 907.49 Ar 5 357 969.24 Ar arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 1 297.73 Ar 13 049 726 298.32 Ar 2 093 791 563.61 Ar arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 32.73 Ar 9 818 897 435.63 Ar 1 635 310.71 Ar arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 124.97 Ar 2 865 405 610.55 Ar 0.000000 Ar arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 1.80 Ar 9 776 866 848.12 Ar 318 672 865.43 Ar arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 359.39 Ar 9 769 479 143.63 Ar 84 202.99 Ar arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 194.17 Ar 10 485 036 157.53 Ar 4 458 326.76 Ar arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 136.39 Ar 9 643 724 193.08 Ar 753 115 979.43 Ar arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 44.70 Ar 2 860 805 468.22 Ar 0.000000 Ar arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 21.85 Ar 168 645 294.91 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 2 650.62 Ar 9 573 281 743.86 Ar 140 220 137.99 Ar arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 6.05 Ar 167 621 563.81 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 38.08 Ar 9 516 923 352.75 Ar 1 724 463 951.75 Ar arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 110.12 Ar 165 175 245.35 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.320 Ar 2 853 546 284.09 Ar 0.000000 Ar arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 4.49 Ar 9 433 092 628.02 Ar 8 863.47 Ar arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 327.98 Ar 9 397 962 254.01 Ar 665 855 090.78 Ar arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 3.27 Ar 163 610 842.42 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 85.93 Ar 320 556 353.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 25.96 Ar 1 886 355 280.47 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 4 937.86 Ar 9 352 248 893.60 Ar 36 273 761.99 Ar arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 640.54 Ar 9 314 215 732.28 Ar 55 378 977.38 Ar arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 1.81 Ar 8 617 697 457.72 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 1.47 Ar 155 292 473.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 7.34 Ar 272 308 039.78 Ar 425 446.69 Ar arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 33.61 Ar 9 308 658 334.90 Ar 3 177 554.96 Ar arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 57.70 Ar 158 740 364.18 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 223.50 Ar 9 279 887 502.54 Ar 2 592 982 345.63 Ar arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 33.36 Ar 156 435 861.28 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 79.42 Ar 158 837 862.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 6.52 Ar 3 039 355 693.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 9.63 Ar 9 268 205 445.53 Ar 174 455 301.26 Ar arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 27.82 Ar 278 233 271.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 265.49 Ar 1 614 951 314.90 Ar 0.000000 Ar arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 3.16 Ar 9 198 875 362.14 Ar 2 674 911 855.46 Ar arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 306.47 Ar 9 197 607 885.54 Ar 51 886 769.14 Ar arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 197.60 Ar 211 766 089.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 3.89 Ar 3 712 802 349.01 Ar 44 463 610.76 Ar arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 121.18 Ar 9 164 019 755.78 Ar 1 191 512 202.25 Ar arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 9.08 Ar 295 127 050.23 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago