0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 17.63 Rp 948 218 543.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 111.40 Rp 42 184 176 579.65 Rp 1 702 450 367.45 Rp arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 460 669.96 Rp 42 116 050 588.50 Rp 27 310 346.00 Rp arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 921.19 Rp 32 144 310 547.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 560.60 Rp 42 065 842 848.75 Rp 969 483 977.70 Rp arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.363 Rp 8 323 310 870.35 Rp 0.000000 Rp arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 633.12 Rp 41 873 987 668.10 Rp 99 449 625.80 Rp arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 29.06 Rp 41 856 036 111.40 Rp 42 904 986 534.90 Rp arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 254.01 Rp 11 823 697 900.35 Rp 1 215 643.45 Rp arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 10.58 Rp 41 758 318 361.20 Rp 0.000000 Rp arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 142.10 Rp 41 629 276 976.35 Rp 1 443 101 996.35 Rp arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 993.94 Rp 41 629 476 808.15 Rp 326 242 066.15 Rp arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 63.73 Rp 41 579 152 499.85 Rp 2 457 198 423.40 Rp arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 16 493.64 Rp 18 439 962 271.85 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 303 469.19 Rp 41 530 160 403.55 Rp 12 652 433 680.25 Rp arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 50.98 Rp 40 530 685 003.20 Rp 56 956 875 615.85 Rp arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 17.00 Rp 1 663 516 471.75 Rp 16 702 607.95 Rp arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 91.17 Rp 40 464 257 582.35 Rp 761 342 505.35 Rp arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 2.31 Rp 40 196 999 202.50 Rp 1 633 325 217.30 Rp arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 934.43 Rp 40 190 288 184.55 Rp 3 434 659 020.45 Rp arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 2 801.29 Rp 40 151 104 499.10 Rp 142 896 389.65 Rp arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 6.87 Rp 1 210 964 055.35 Rp 36 119 597.85 Rp arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 24.79 Rp 1 399 871 716.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 33.87 Rp 811 766 729.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 1.30 Rp 791 750 244.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 5.43 Rp 40 149 838 897.70 Rp 106 660 223.25 Rp arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 281.10 Rp 1 451 161 878.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.197 Rp 40 108 173 967.40 Rp 33 305.30 Rp arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 264.85 Rp 40 088 740 324.85 Rp 4 428 189 424.75 Rp arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.022 Rp 1 916 386 962.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 4 363.49 Rp 40 047 808 111.15 Rp 3 213 961.45 Rp arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 501.05 Rp 21 474 374 849.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 461.41 Rp 40 023 711 726.60 Rp 312 170 576.90 Rp arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 305.97 Rp 39 888 825 261.60 Rp 12 347 074 037.20 Rp arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 11.11 Rp 39 855 386 740.40 Rp 2 054 620 609.65 Rp arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.155 Rp 10 268 290 432.40 Rp 2 114 886.55 Rp arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 124.29 Rp 39 811 490 355.00 Rp 3 896 720.10 Rp arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 4 431.83 Rp 50 061 146 472.05 Rp 5 324 435 047.75 Rp arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 41.55 Rp 7 466 765 164.95 Rp 0.000000 Rp arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 85.46 Rp 26 236 999 444.25 Rp 0.000000 Rp arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 9.52 Rp 39 162 803 026.90 Rp 86 840 089 346.15 Rp arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 59.94 Rp 10 189 473 439.95 Rp 716 063.95 Rp arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 18 847.91 Rp 2 030 041 298.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 15.92 Rp 38 702 623 696.80 Rp 21 281 004 277.75 Rp arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 1 119.98 Rp 38 580 459 856.40 Rp 35 370 228.60 Rp arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 616.47 Rp 38 250 037 975.10 Rp 893 348 061.90 Rp arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 1.19 Rp 920 308 702.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 38.82 Rp 38 187 440 663.75 Rp 1 251 313 426.30 Rp arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 38.04 Rp 38 037 317 024.00 Rp 5 291 279 621.60 Rp arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 1 323.50 Rp 10 980 291 135.80 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 91.52 Rp 37 799 816 929.70 Rp 5 191 846 648.45 Rp arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 3 015.63 Rp 37 611 042 489.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 180.97 Rp 37 579 119 359.25 Rp 19 397 206 551.80 Rp arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 10 788 548.58 Rp 48 539 510 578.30 Rp 4 102 663 422.55 Rp arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 433.96 Rp 25 013 296 111.65 Rp 1 350 063 640.80 Rp arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 4.00 Rp 37 349 729 105.50 Rp 786 471 354.20 Rp arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 41.28 Rp 37 259 521 700.45 Rp 482 693 712.90 Rp arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 11.19 Rp 4 799 027 287.60 Rp 0.000000 Rp arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 3.77 Rp 37 232 078 133.25 Rp 559 545 692.65 Rp arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 218.36 Rp 4 712 300 286.40 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 166.14 Rp 37 224 850 883.15 Rp 20 133 053.85 Rp arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 4 876.33 Rp 49 035 526 411.20 Rp 7 867 611 103.10 Rp arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 122.98 Rp 36 895 394 855.55 Rp 6 144 827.85 Rp arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 469.58 Rp 10 767 020 647.25 Rp 0.000000 Rp arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 6.78 Rp 36 737 461 122.95 Rp 1 197 442 103.55 Rp arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 1 350.44 Rp 36 709 701 155.40 Rp 316 400.35 Rp arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 729.60 Rp 39 398 471 329.70 Rp 16 752 565.90 Rp arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 512.49 Rp 36 237 165 559.00 Rp 2 829 901 383.05 Rp arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 167.98 Rp 10 749 735 196.55 Rp 0.000000 Rp arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 82.10 Rp 633 699 943.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 9 959.94 Rp 35 972 471 687.25 Rp 526 889 846.00 Rp arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 22.75 Rp 629 853 180.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 143.10 Rp 35 760 699 937.20 Rp 6 479 829 210.05 Rp arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 413.77 Rp 620 660 918.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 1.20 Rp 10 722 458 155.85 Rp 0.000000 Rp arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 16.88 Rp 35 445 698 409.80 Rp 33 305.30 Rp arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 1 232.42 Rp 35 313 692 853.25 Rp 2 502 010 704.55 Rp arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 12.30 Rp 614 782 532.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 322.89 Rp 1 204 519 479.80 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 97.56 Rp 7 088 150 514.55 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 18 554.44 Rp 35 141 920 768.50 Rp 136 301 940.25 Rp arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 2 406.90 Rp 34 999 007 726.20 Rp 208 091 514.40 Rp arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 6.78 Rp 32 381 777 336.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 5.53 Rp 583 525 508.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 27.59 Rp 1 023 222 079.25 Rp 1 598 654.40 Rp arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 126.28 Rp 34 978 125 303.10 Rp 11 939 950.05 Rp arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 216.83 Rp 596 481 270.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 839.84 Rp 34 870 016 299.30 Rp 9 743 365 599.10 Rp arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 125.35 Rp 587 821 892.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 298.43 Rp 596 847 628.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 24.51 Rp 11 420 653 812.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 36.19 Rp 34 826 119 913.90 Rp 655 531 567.25 Rp arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 104.55 Rp 1 045 486 672.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 997.59 Rp 6 068 325 575.90 Rp 0.000000 Rp arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 11.87 Rp 34 565 605 857.30 Rp 10 051 223 139.65 Rp arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 1 151.59 Rp 34 560 843 199.40 Rp 194 969 226.20 Rp arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 742.50 Rp 795 730 227.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 14.63 Rp 13 951 190 506.40 Rp 167 076 037.45 Rp arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 455.36 Rp 34 434 632 765.05 Rp 4 477 214 826.35 Rp arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 34.10 Rp 1 108 966 574.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago