9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
5 176 540 683 685 121.00 ع.د

Market Capitalizations

attach_money
203 607 603 851 138.00 ع.د

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1519 Masternodecoin Masternodecoin MTNC 1.39 ع.د 74 564 986.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1519 Morra Morra MORRA 8.76 ع.د 3 317 233 739.64 ع.د 133 875 454.18 ع.د arrow_downward-11.89 % arrow_downward-3.88 % 5.83 %trending_up
Loading...
1520 saffron.finance saffron.finance SFI 36 225.67 ع.د 3 311 876 521.49 ع.د 2 147 601.51 ع.د arrow_downward-0.030 % arrow_downward-4.90 % 25.31 %trending_up
Loading...
1521 MoonSwap MoonSwap MOON 72.44 ع.د 2 527 729 592.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.33 %trending_down
Loading...
1521 PolkaBridge PolkaBridge PBR 44.08 ع.د 3 307 928 339.45 ع.د 76 237 234.47 ع.د arrow_downward-2.43 % arrow_downward-7.31 % -4.15 %trending_down
Loading...
1522 Espers Espers ESP 0.029 ع.د 654 519 535.13 ع.د 0.000000 ع.د arrow_upward54.22 % arrow_upward77.84 % 150.84 %trending_up
Loading...
1522 Wownero Wownero WOW 49.79 ع.د 3 292 841 438.86 ع.د 7 820 412.32 ع.د arrow_upward1.63 % arrow_downward-1.24 % -5.84 %trending_down
Loading...
1523 WeWay WeWay WWY 2.29 ع.د 3 291 429 783.72 ع.د 3 373 916 014.78 ع.د arrow_upward0.120 % arrow_downward-2.35 % -6.21 %trending_down
Loading...
1523 Ryo Currency Ryo Currency RYO 19.97 ع.د 929 779 191.69 ع.د 95 594.46 ع.د arrow_upward0.140 % arrow_upward24.84 % 234.41 %trending_up
Loading...
1524 VestChain VestChain VEST 0.832 ع.د 3 283 745 560.77 ع.د 0.000000 ع.د arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
1525 Umbrella Network Umbrella Network UMB 11.17 ع.د 3 273 598 143.65 ع.د 113 481 096.95 ع.د arrow_upward1.70 % arrow_downward-2.40 % 23.90 %trending_up
Loading...
1526 WeFi WeFi WEFI 78.16 ع.د 3 273 613 857.81 ع.د 25 654 671.42 ع.د arrow_upward0.000000 % arrow_upward7.39 % -5.79 %trending_down
Loading...
1527 Orbit Chain Orbit Chain ORC 5.01 ع.د 3 269 656 509.18 ع.د 193 226 517.05 ع.د arrow_upward1.58 % arrow_downward-2.77 % -11.65 %trending_down
Loading...
1528 Dev Protocol Dev Protocol DEV 1 297.01 ع.د 1 450 061 847.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1528 Love Power Market Love Power Market LPM 23 863.88 ع.د 3 265 803 921.60 ع.د 994 948 421.32 ع.د arrow_upward0.170 % arrow_downward-5.27 % -9.93 %trending_down
Loading...
1529 ForTube ForTube FOR 4.01 ع.د 3 187 208 254.01 ع.د 4 478 913 299.17 ع.د arrow_downward-0.020 % arrow_upward0.020 % -3.26 %trending_down
Loading...
1530 eSDChain eSDChain SDA 1.34 ع.د 130 813 812.52 ع.د 1 313 441.65 ع.د arrow_downward-3.16 % arrow_downward-3.86 % -7.31 %trending_down
Loading...
1530 MetalCore MetalCore MCG 7.17 ع.د 3 181 984 606.20 ع.د 59 869 630.06 ع.د arrow_upward1.01 % arrow_upward0.250 % 40.40 %trending_up
Loading...
1531 SpaceFalcon SpaceFalcon FCON 0.181 ع.د 3 160 968 230.23 ع.د 128 439 665.25 ع.د arrow_downward-0.380 % arrow_downward-6.51 % 6.10 %trending_up
Loading...
1532 Public Masterpiece Token Public Masterpiece Token PMT 73.48 ع.د 3 160 440 496.44 ع.د 270 091 008.30 ع.د arrow_downward-0.030 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1533 Particl Particl PART 220.28 ع.د 3 157 359 212.09 ع.د 11 236 932.03 ع.د arrow_upward0.000000 % arrow_upward0.010 % -2.39 %trending_down
Loading...
1533 Pura Pura PURA 0.541 ع.د 95 226 484.14 ع.د 2 840 333.94 ع.د arrow_downward-0.430 % arrow_downward-65.75 % -76.09 %trending_down
Loading...
1533 SURETY SURETY SURE 1.95 ع.د 110 081 600.90 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 Darsek Darsek KED 2.66 ع.د 63 834 835.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BlazeCoin BlazeCoin BLZ 0.102 ع.د 62 260 801.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1534 BaaSid BaaSid BAAS 0.427 ع.د 3 157 259 689.09 ع.د 8 387 431.50 ع.د arrow_upward0.830 % arrow_downward-4.46 % -2.53 %trending_down
Loading...
1535 Forkcoin Forkcoin FORK 22.11 ع.د 114 114 901.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1535 MongolNFT Coin MongolNFT Coin MNFT 0.015 ع.د 3 153 983 287.28 ع.د 2 619.03 ع.د arrow_downward-0.010 % arrow_downward-1.15 % -1.62 %trending_down
Loading...
1536 Plugin Decentralized Oracle Plugin Decentralized Oracle PLI 20.83 ع.د 3 152 455 085.47 ع.د 348 219 179.71 ع.د arrow_downward-0.150 % arrow_downward-0.950 % 2.87 %trending_up
Loading...
1536 DarexTravel DarexTravel DART 0.002 ع.د 150 698 769.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.77 %trending_up
Loading...
1537 Vesper Vesper VSP 343.13 ع.د 3 149 236 302.24 ع.د 252 736.03 ع.د arrow_upward0.100 % arrow_upward3.15 % -5.80 %trending_down
Loading...
1537 1irstcoin 1irstcoin FST 39.40 ع.د 1 688 678 707.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1538 Success Kid Success Kid SKID 36.28 ع.د 3 147 341 436.76 ع.د 24 548 132.84 ع.د arrow_upward1.81 % arrow_downward-4.96 % 9.72 %trending_up
Loading...
1539 ARTFI ARTFI ARTFI 24.06 ع.د 3 136 734 380.54 ع.د 970 935 879.35 ع.د arrow_upward7.16 % arrow_upward21.71 % 16.82 %trending_up
Loading...
1540 MultiVAC MultiVAC MTV 0.874 ع.د 3 134 104 878.21 ع.د 161 569 037.52 ع.د arrow_downward-0.050 % arrow_upward3.62 % 13.66 %trending_up
Loading...
1541 Ryoshi's Coin Ryoshi's Coin RYOSHI 0.012 ع.د 807 466 738.30 ع.د 166 308.17 ع.د arrow_downward-0.460 % arrow_downward-1.62 % -18.99 %trending_down
Loading...
1541 AXIS Token AXIS Token AXIS 9.77 ع.د 3 130 653 001.64 ع.د 306 426.07 ع.د arrow_upward0.330 % arrow_downward-1.84 % 0.220 %trending_up
Loading...
1541 Wrapped Moonbeam Wrapped Moonbeam WGLMR 348.51 ع.د 3 936 654 394.77 ع.د 418 697 175.50 ع.د arrow_downward-2.56 % arrow_downward-7.68 % -23.54 %trending_down
Loading...
1542 BitNewChain BitNewChain BTN 3.27 ع.د 587 163 418.59 ع.د 0.000000 ع.د arrow_upward0.020 % arrow_upward0.050 % 0.180 %trending_up
Loading...
1542 Bittwatt Bittwatt BWT 6.72 ع.د 2 063 196 839.20 ع.د 0.000000 ع.د arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
1542 WELL3 WELL3 $WELL 0.748 ع.د 3 079 642 227.80 ع.د 6 828 837 201.27 ع.د arrow_upward0.150 % arrow_downward-0.370 % -5.07 %trending_down
Loading...
1543 Zyrri Zyrri ZYR 4.71 ع.د 801 268 812.73 ع.د 56 309.06 ع.د arrow_upward0.000000 % arrow_downward-7.97 % 24.03 %trending_up
Loading...
1543 bitEUR bitEUR BITEUR 1 482.14 ع.د 159 636 196.16 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1543 Sylo Sylo SYLO 1.25 ع.د 3 043 455 142.40 ع.د 1 673 472 641.34 ع.د arrow_upward0.090 % arrow_downward-4.69 % 2.94 %trending_up
Loading...
1544 Unification Unification FUND 88.07 ع.د 3 033 848 554.20 ع.د 2 781 405.85 ع.د arrow_upward0.000000 % arrow_upward5.68 % 13.36 %trending_up
Loading...
1545 Vega Protocol Vega Protocol VEGA 48.48 ع.د 3 007 865 194.99 ع.د 70 250 140.51 ع.د arrow_downward-0.810 % arrow_downward-11.28 % 1.68 %trending_up
Loading...
1546 Viuly Viuly VIU 0.094 ع.د 72 370 242.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1546 Forj (Bondly) Forj (Bondly) BONDLY 3.05 ع.د 3 002 942 735.20 ع.د 98 399 434.41 ع.د arrow_upward0.080 % arrow_downward-1.85 % -0.650 %trending_down
Loading...
1547 MOTH MOTH MOTH 2.99 ع.د 2 991 137 474.47 ع.د 416 089 934.89 ع.د arrow_downward-0.190 % arrow_downward-15.97 % -5.58 %trending_down
Loading...
1548 TransferCoin TransferCoin TX 104.08 ع.د 863 456 281.00 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1548 Chirpley Chirpley CHRP 7.20 ع.د 2 972 461 198.44 ع.د 408 270 832.09 ع.د arrow_upward0.090 % arrow_downward-6.40 % 12.86 %trending_up
Loading...
1549 Rari Governance Token Rari Governance Token RGT 237.14 ع.د 2 957 616 557.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.37 %trending_down
Loading...
1550 Carrieverse Carrieverse CVTX 14.23 ع.د 2 955 106 221.14 ع.د 1 525 336 589.34 ع.د arrow_downward-2.96 % arrow_downward-14.92 % -1.51 %trending_down
Loading...
1550 Ankr Staked BNB Ankr Staked BNB ankrBNB 848 378.24 ع.د 3 816 997 633.98 ع.د 322 620 817.36 ع.د arrow_downward-1.43 % arrow_downward-4.97 % -14.61 %trending_down
Loading...
1550 Etho Protocol Etho Protocol ETHO 34.13 ع.د 1 966 968 577.53 ع.د 106 164 847.18 ع.د arrow_upward16.19 % arrow_downward-14.65 % -8.15 %trending_down
Loading...
1551 Coconut Chicken Coconut Chicken CCC 0.314 ع.د 2 937 067 678.00 ع.د 61 845 685.35 ع.د arrow_upward0.140 % arrow_downward-8.50 % -18.03 %trending_down
Loading...
1552 Everyworld Everyworld EVERY 3.25 ع.د 2 929 974 045.46 ع.د 37 957 547.12 ع.د arrow_upward0.020 % arrow_downward-6.56 % -8.29 %trending_down
Loading...
1552 InternationalCryptoX InternationalCryptoX INCX 0.880 ع.د 377 380 727.24 ع.د 0.000000 ع.د arrow_downward-0.630 % arrow_upward2.86 % 15.01 %trending_up
Loading...
1553 Jobchain Jobchain JOB 0.297 ع.د 2 927 815 967.85 ع.د 44 000 950.14 ع.د arrow_upward0.010 % arrow_upward37.29 % -24.50 %trending_down
Loading...
1554 MargiX MargiX MGX 17.17 ع.د 370 560 782.95 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1554 Veritise Veritise VTS 13.06 ع.د 2 927 247 639.16 ع.د 1 583 201.35 ع.د arrow_upward0.000000 % arrow_downward-1.27 % 51.92 %trending_up
Loading...
1555 REAL REAL REAL 383.46 ع.د 3 856 002 791.59 ع.د 618 684 708.76 ع.د arrow_downward-0.530 % arrow_upward28.12 % 122.38 %trending_up
Loading...
1555 Civilization Civilization CIV 9.67 ع.د 2 901 340 231.71 ع.د 483 210.34 ع.د arrow_upward0.000000 % arrow_downward-1.79 % 59.31 %trending_up
Loading...
1556 DeepOnion DeepOnion ONION 36.93 ع.د 846 685 346.55 ع.د 0.000000 ع.د arrow_upward0.060 % arrow_downward-31.40 % -16.12 %trending_down
Loading...
1556 Kripto koin Kripto koin KRIPTO 0.533 ع.د 2 888 920 809.33 ع.د 94 163 159.49 ع.د arrow_upward7.81 % arrow_upward4.86 % 440.98 %trending_up
Loading...
1557 Govi Govi GOVI 106.19 ع.د 2 886 737 850.97 ع.د 24 880.75 ع.د arrow_downward-0.020 % arrow_upward0.710 % 4.72 %trending_up
Loading...
1558 Blackmoon Blackmoon BMC 57.37 ع.د 3 098 174 457.39 ع.د 1 317 370.19 ع.د arrow_upward0.200 % arrow_downward-9.42 % -2.40 %trending_down
Loading...
1558 XRP Healthcare XRP Healthcare XRPH 40.30 ع.د 2 849 579 106.85 ع.د 222 534 730.05 ع.د arrow_upward0.450 % arrow_downward-5.80 % 1.17 %trending_up
Loading...
1558 PetroDollar PetroDollar XPD 13.21 ع.د 845 326 071.94 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1558 Quatloo Quatloo QTL 6.46 ع.د 49 832 212.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1559 LUCA LUCA LUCA 783.22 ع.د 2 828 764 395.90 ع.د 41 432 994.93 ع.د arrow_downward-0.100 % arrow_downward-4.13 % 2.37 %trending_up
Loading...
1559 Musiconomi Musiconomi MCI 1.79 ع.د 49 529 714.51 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 Reality Metaverse Reality Metaverse RMV 11.25 ع.د 2 812 111 317.63 ع.د 509 553 814.38 ع.د arrow_upward2.18 % arrow_upward8.16 % 15.16 %trending_up
Loading...
1560 Ethereum Dark Ethereum Dark ETHD 32.54 ع.د 48 806 863.27 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1560 The Midas Touch Gold The Midas Touch Gold TMTG 0.095 ع.د 843 181 089.46 ع.د 0.000000 ع.د arrow_upward0.130 % arrow_upward622.40 % 782.18 %trending_up
Loading...
1561 ASTA ASTA ASTA 1.33 ع.د 2 787 340 567.57 ع.د 2 619.03 ع.د arrow_upward0.010 % arrow_downward-0.050 % -14.31 %trending_down
Loading...
1562 Lattice Token Lattice Token LTX 96.91 ع.د 2 776 960 057.11 ع.د 196 750 416.84 ع.د arrow_upward0.650 % arrow_upward3.35 % -7.62 %trending_down
Loading...
1562 Embers Embers MBRS 0.967 ع.د 48 344 605.14 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1562 Alphaslot Alphaslot SLOT 25.39 ع.د 94 719 702.56 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.200 %trending_down
Loading...
1562 MESG MESG MESG 7.67 ع.د 557 390 328.43 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1563 JMPT Rewards JMPT Rewards JMPT 1 459.06 ع.د 2 763 452 429.34 ع.د 10 718 364.84 ع.د arrow_upward0.340 % arrow_downward-2.04 % -2.17 %trending_down
Loading...
1564 Multichain Multichain MULTI 189.27 ع.د 2 752 214 187.80 ع.د 16 363 675.87 ع.د arrow_downward-42.85 % arrow_downward-45.77 % 27.46 %trending_up
Loading...
1564 Lush AI Lush AI LUSH 0.533 ع.د 2 546 403 249.72 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -3.14 %trending_down
Loading...
1564 Coin(O) Coin(O) CNO 0.435 ع.د 45 886 649.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1565 ModulTrade ModulTrade MTRC 2.17 ع.د 80 463 033.29 ع.د 125 713.26 ع.د arrow_downward-0.430 % arrow_downward-13.15 % -17.29 %trending_down
Loading...
1565 NerveNetwork NerveNetwork NVT 9.93 ع.د 2 750 572 058.35 ع.د 938 920.90 ع.د arrow_upward0.000000 % arrow_downward-5.57 % -0.510 %trending_down
Loading...
1566 Numus Numus NMS 17.05 ع.د 46 905 450.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.930 %trending_up
Loading...
1566 MAGA VP MAGA VP MVP 66.04 ع.د 2 742 070 699.22 ع.د 766 188 265.92 ع.د arrow_upward1.48 % arrow_downward-0.770 % 6.41 %trending_up
Loading...
1566 Fantasy Cash Fantasy Cash FANS 9.86 ع.د 46 224 503.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1566 SGPay SGPay SGP 23.47 ع.د 46 934 259.52 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -31.87 %trending_down
Loading...
1567 Antiample Antiample XAMP 1.93 ع.د 898 085 045.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.400 % 1.48 %trending_up
Loading...
1567 HAMI HAMI HAMI 2.85 ع.د 2 738 618 822.65 ع.د 51 548 983.73 ع.د arrow_upward0.870 % arrow_downward-4.13 % -3.00 %trending_down
Loading...
1568 Miners' Reward Token Miners' Reward Token MRT 8.22 ع.د 82 213 852.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1568 BitcoinHD BitcoinHD BHD 78.45 ع.د 477 194 435.82 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1568 NEST Protocol NEST Protocol NEST 0.934 ع.د 2 718 132 799.49 ع.د 790 397 234.86 ع.د arrow_downward-0.550 % arrow_upward0.550 % -1.94 %trending_down
Loading...
1569 Hillstone Finance Hillstone Finance HSF 90.56 ع.د 2 717 758 278.74 ع.د 15 331 779.54 ع.د arrow_downward-0.010 % arrow_downward-13.68 % -6.11 %trending_down
Loading...
1569 NEOX NEOX NEOX 58.39 ع.د 62 573 774.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -6.90 %trending_down
Loading...
1570 Lendingblock Lendingblock LND 1.15 ع.د 1 097 078 658.59 ع.د 13 138 345.07 ع.د arrow_downward-0.200 % arrow_downward-1.54 % -8.36 %trending_down
Loading...
1570 Arcana Network Arcana Network XAR 35.81 ع.د 2 707 833 478.85 ع.د 352 074 386.32 ع.د arrow_downward-0.110 % arrow_downward-1.86 % 1.80 %trending_up
Loading...
1571 Syndicate Syndicate SYNX 2.68 ع.د 87 205 716.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-02-05 21:19:04 UTC - about 7 years ago