9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
32 168 012 824 409.03 MOP$

Market Capitalizations

attach_money
1 189 628 054 061.84 MOP$

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2862 Combo Combo COMB 0.004 MOP$ 0.000000 MOP$ 1 185 700.00 MOP$ arrow_upward0.010 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
2863 Peng Peng PENG 1.14 MOP$ 0.000000 MOP$ 10 206 334.37 MOP$ arrow_upward0.260 % arrow_downward-8.23 % 15.46 %trending_up
Loading...
2863 OEC Token OEC Token OKT 468.57 MOP$ 0.000000 MOP$ 75 007 486.56 MOP$ arrow_upward0.280 % arrow_upward0.420 % 25.96 %trending_up
Loading...
2863 Piggy Finance Piggy Finance PIGGY 6.04 MOP$ 0.000000 MOP$ 46 061 208.20 MOP$ arrow_downward-0.010 % arrow_downward-2.08 % 11.00 %trending_up
Loading...
2864 PolyAlpha Finance PolyAlpha Finance ALPHA 0.556 MOP$ 0.000000 MOP$ 5 338 276.07 MOP$ arrow_downward-0.160 % arrow_upward1.65 % 10.52 %trending_up
Loading...
2864 Usual Stablecoin Usual Stablecoin USD0 8.02 MOP$ 0.000000 MOP$ 10 179 183.44 MOP$ arrow_downward-0.050 % arrow_downward-0.090 % 0.010 %trending_up
Loading...
2864 RaDAO RaDAO RA 1 108.07 MOP$ 0.000000 MOP$ 100 654 085.54 MOP$ arrow_upward2.79 % arrow_downward-38.32 % 69.07 %trending_up
Loading...
2865 Gyroscope GYD Gyroscope GYD GYD 8.02 MOP$ 0.000000 MOP$ 10 133 309.12 MOP$ arrow_downward-0.010 % arrow_downward-0.030 % -0.020 %trending_down
Loading...
2866 BlockNoteX BlockNoteX BNOX 4.84 MOP$ 0.000000 MOP$ 801 994.72 MOP$ arrow_downward-0.260 % arrow_downward-0.630 % 0.160 %trending_up
Loading...
2866 Davecoin Davecoin DDTG 0.153 MOP$ 0.000000 MOP$ 16 293.76 MOP$ arrow_downward-0.800 % arrow_downward-1.91 % 18.92 %trending_up
Loading...
2866 xPET tech xPET tech XPET 0.455 MOP$ 0.000000 MOP$ 10 132 603.49 MOP$ arrow_upward0.820 % arrow_downward-1.88 % -4.00 %trending_down
Loading...
2867 Everclear Everclear NEXT 1.15 MOP$ 0.000000 MOP$ 10 119 011.99 MOP$ arrow_upward0.340 % arrow_downward-3.07 % 9.82 %trending_up
Loading...
2868 Router Protocol (New) Router Protocol (New) ROUTE 0.353 MOP$ 0.000000 MOP$ 9 996 295.58 MOP$ arrow_downward-0.800 % arrow_upward3.01 % 32.32 %trending_up
Loading...
2869 Pop Social Pop Social PPT 0.307 MOP$ 0.000000 MOP$ 9 988 188.79 MOP$ arrow_upward0.660 % arrow_downward-6.12 % 7.97 %trending_up
Loading...
2869 IceSlush Finance IceSlush Finance SLUSH 0.059 MOP$ 0.000000 MOP$ 42 918 051.57 MOP$ arrow_upward0.000000 % arrow_downward-0.330 % 3.56 %trending_up
Loading...
2870 Joe coin Joe coin JOE 0.157 MOP$ 0.000000 MOP$ 9 956 483.31 MOP$ arrow_upward4.83 % arrow_upward16.72 % 103.85 %trending_up
Loading...
2870 Super Soccer Super Soccer SPS 0.032 MOP$ 0.000000 MOP$ 22 092 634.25 MOP$ arrow_downward-0.830 % arrow_downward-76.69 % -83.77 %trending_down
Loading...
2870 iPSCOIN iPSCOIN IPS 8.34 MOP$ 0.000000 MOP$ 791 450.28 MOP$ arrow_upward0.190 % arrow_upward0.170 % -6.05 %trending_down
Loading...
2871 Wrapped ILCOIN Wrapped ILCOIN WILC 0.043 MOP$ 0.000000 MOP$ 13 099 222.97 MOP$ arrow_upward1.86 % arrow_upward8.00 % 157.12 %trending_up
Loading...
2871 AIRian AIRian AIR 0.583 MOP$ 0.000000 MOP$ 9 899 896.16 MOP$ arrow_upward0.070 % arrow_downward-7.05 % -11.38 %trending_down
Loading...
2871 DerivaDEX DerivaDEX DDX 24.93 MOP$ 0.000000 MOP$ 643 948.43 MOP$ arrow_upward7.51 % arrow_upward7.49 % 15.22 %trending_up
Loading...
2872 Dark MAGA Dark MAGA DMAGA 0.017 MOP$ 0.000000 MOP$ 9 842 555.27 MOP$ arrow_upward3.24 % arrow_upward28.66 % -20.91 %trending_down
Loading...
2873 Port3 Network Port3 Network PORT3 0.282 MOP$ 0.000000 MOP$ 9 675 287.60 MOP$ arrow_downward-0.080 % arrow_downward-1.08 % 1.79 %trending_up
Loading...
2874 Destiny Success Destiny Success DXTS 3.89 MOP$ 0.000000 MOP$ 637 301.02 MOP$ arrow_downward-28.98 % arrow_downward-38.13 % -26.98 %trending_down
Loading...
2874 DogeSwap DogeSwap DOG 0.029 MOP$ 0.000000 MOP$ 9 664 270.07 MOP$ arrow_upward0.200 % arrow_downward-11.93 % 47.90 %trending_up
Loading...
2874 Only Up Only Up $UP 0.000001 MOP$ 0.000000 MOP$ 23 465 079.05 MOP$ arrow_upward12.82 % arrow_upward760.81 % 0.000000 %trending_up
Loading...
2875 IceCream Shares IceCream Shares CSHARE 1.72 MOP$ 0.000000 MOP$ 41 552 687.18 MOP$ arrow_downward-0.010 % arrow_upward4.48 % -23.26 %trending_down
Loading...
2875 Astroport Astroport ASTRO 25.51 MOP$ 0.000000 MOP$ 95 771 593.80 MOP$ arrow_downward-0.170 % arrow_upward12.26 % 1.57 %trending_up
Loading...
2875 Zeta Zeta ZEX 0.353 MOP$ 0.000000 MOP$ 9 647 222.56 MOP$ arrow_upward0.800 % arrow_downward-6.19 % -2.29 %trending_down
Loading...
2876 Memetic / PepeCoin Memetic / PepeCoin MEME 0.097 MOP$ 0.000000 MOP$ 9 555 714.48 MOP$ arrow_upward1.64 % arrow_downward-4.02 % 13.14 %trending_up
Loading...
2876 TON Crystal TON Crystal TON 3.12 MOP$ 0.000000 MOP$ 39 506 280.39 MOP$ arrow_upward0.570 % arrow_downward-1.09 % -4.35 %trending_down
Loading...
2877 ETHPoS (IOU) ETHPoS (IOU) ETHS 11 720.41 MOP$ 0.000000 MOP$ 7 684 032.64 MOP$ arrow_upward0.010 % arrow_downward-0.060 % -2.44 %trending_down
Loading...
2877 Strawberry AI Strawberry AI BERRY 1.92 MOP$ 0.000000 MOP$ 9 427 761.93 MOP$ arrow_upward0.650 % arrow_downward-13.02 % 30.02 %trending_up
Loading...
2878 GizaDao GizaDao GIZA 1 127.50 MOP$ 0.000000 MOP$ 87 064 165.32 MOP$ arrow_downward-6.97 % arrow_upward1.64 % 1.64 %trending_up
Loading...
2878 Whales Market Whales Market WHALES 0.925 MOP$ 0.000000 MOP$ 9 333 134.62 MOP$ arrow_upward1.56 % arrow_downward-3.08 % -9.93 %trending_down
Loading...
2879 Joseon Mun Joseon Mun JSM 0.096 MOP$ 0.000000 MOP$ 9 292 640.77 MOP$ arrow_upward0.140 % arrow_upward0.290 % -1.81 %trending_down
Loading...
2880 PopDog PopDog POPDOG 0.071 MOP$ 0.000000 MOP$ 9 272 698.56 MOP$ arrow_downward-2.50 % arrow_downward-9.23 % 26.67 %trending_up
Loading...
2881 MOG CAT MOG CAT MOG 0.000176 MOP$ 0.000000 MOP$ 9 219 455.16 MOP$ arrow_upward18.54 % arrow_upward126.32 % 34.46 %trending_up
Loading...
2882 JERITEX JERITEX JRIT 0.385 MOP$ 0.000000 MOP$ 769 856.23 MOP$ arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2882 CATALORIAN CATALORIAN CATALORIAN 0.002 MOP$ 0.000000 MOP$ 9 108 285.51 MOP$ arrow_downward-0.530 % arrow_downward-10.09 % -13.02 %trending_down
Loading...
2883 Cheems Cheems CHEEMS 0.000000 MOP$ 0.000000 MOP$ 9 140 367.86 MOP$ arrow_downward-0.620 % arrow_downward-1.42 % -65.88 %trending_down
Loading...
2883 PepeStreetBets PepeStreetBets PSB 0.000000 MOP$ 0.000000 MOP$ 6 455 200.68 MOP$ arrow_downward-21.17 % arrow_downward-70.25 % -70.25 %trending_down
Loading...
2883 Money of Tommorow, Today Money of Tommorow, Today MTTCOIN 1 116.63 MOP$ 0.000000 MOP$ 276 264.27 MOP$ arrow_upward1.06 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2884 2024PUMP 2024PUMP PUMP 0.000006 MOP$ 0.000000 MOP$ 9 127 377.76 MOP$ arrow_upward1.45 % arrow_downward-2.91 % -7.39 %trending_down
Loading...
2885 ENTERMETAWORLD ENTERMETAWORLD ENTERMETA 0.000000 MOP$ 0.000000 MOP$ 82 717 731.95 MOP$ arrow_upward28.44 % arrow_downward-70.88 % -94.76 %trending_down
Loading...
2885 Seamless Seamless SEAM 11.06 MOP$ 0.000000 MOP$ 9 101 429.62 MOP$ arrow_upward1.83 % arrow_downward-1.16 % 13.60 %trending_up
Loading...
2886 Beers Beers BEER 0.002 MOP$ 0.000000 MOP$ 9 074 439.07 MOP$ arrow_upward2.46 % arrow_upward156.68 % -99.52 %trending_down
Loading...
2887 Massive Protocol Massive Protocol MAV 1.75 MOP$ 0.000000 MOP$ 8 943 479.55 MOP$ arrow_upward0.450 % arrow_downward-7.92 % -3.94 %trending_down
Loading...
2887 The Token Kennel The Token Kennel KENNEL 0.541 MOP$ 0.000000 MOP$ 5 467 230.94 MOP$ arrow_downward-5.44 % arrow_downward-28.04 % 0.000000 %trending_up
Loading...
2888 Vyvo Coin Vyvo Coin VSC 0.108 MOP$ 0.000000 MOP$ 8 934 065.74 MOP$ arrow_downward-0.150 % arrow_downward-3.29 % 35.70 %trending_up
Loading...
2889 Digital Financial Exchange Digital Financial Exchange DIFX 0.836 MOP$ 0.000000 MOP$ 8 931 708.27 MOP$ arrow_upward0.190 % arrow_downward-1.47 % -1.28 %trending_down
Loading...
2889 cUSD Currency cUSD Currency CUSD 0.012 MOP$ 0.000000 MOP$ 11 530.72 MOP$ arrow_upward0.370 % arrow_upward56.01 % -36.48 %trending_down
Loading...
2889 AgriNode AgriNode AGN 0.019 MOP$ 0.000000 MOP$ 5 189 731.81 MOP$ arrow_downward-7.92 % arrow_downward-16.78 % -28.99 %trending_down
Loading...
2890 RushMoon RushMoon RUSH 0.002 MOP$ 0.000000 MOP$ 4 819 890.66 MOP$ arrow_upward0.680 % arrow_downward-28.92 % 0.000000 %trending_up
Loading...
2890 EGO EGO EGO 1.38 MOP$ 0.000000 MOP$ 8 877 727.16 MOP$ arrow_downward-0.080 % arrow_upward4.93 % -21.54 %trending_down
Loading...
2890 mini mini MINI 0.125 MOP$ 0.000000 MOP$ 8 842 830.29 MOP$ arrow_upward1.87 % arrow_downward-13.18 % -28.15 %trending_down
Loading...
2891 Resistance Dog Resistance Dog REDO 2.97 MOP$ 0.000000 MOP$ 8 836 110.71 MOP$ arrow_upward0.910 % arrow_downward-2.49 % -10.01 %trending_down
Loading...
2892 Cellana Finance Cellana Finance CELL 0.415 MOP$ 0.000000 MOP$ 8 804 381.18 MOP$ arrow_downward-0.160 % arrow_downward-1.78 % 4.76 %trending_up
Loading...
2893 BitCoke Token BitCoke Token COKE 0.740 MOP$ 0.000000 MOP$ 4 610 661.74 MOP$ arrow_downward-0.110 % arrow_downward-21.94 % -41.98 %trending_down
Loading...
2893 SAINO SAINO SIO 9.04 MOP$ 0.000000 MOP$ 8 787 894.97 MOP$ arrow_downward-0.010 % arrow_upward0.210 % 21.04 %trending_up
Loading...
2893 Infinite Ecosystem Infinite Ecosystem INFINITY 1 392.14 MOP$ 0.000000 MOP$ 56 727 135.73 MOP$ arrow_upward12.51 % arrow_downward-3.87 % -70.54 %trending_down
Loading...
2893 PolyPlay PolyPlay PLAY 21.62 MOP$ 0.000000 MOP$ 35 063 672.13 MOP$ arrow_downward-0.790 % arrow_upward2.25 % -85.47 %trending_down
Loading...
2894 Camelot Token Camelot Token GRAIL 8 267.74 MOP$ 0.000000 MOP$ 8 774 391.67 MOP$ arrow_upward0.000000 % arrow_downward-2.35 % -0.990 %trending_down
Loading...
2895 Libra Incentix Libra Incentix LIXX 0.011 MOP$ 0.000000 MOP$ 8 751 378.34 MOP$ arrow_downward-0.080 % arrow_downward-13.04 % -5.47 %trending_down
Loading...
2896 Rosecoin Rosecoin ROSE 3.78 MOP$ 0.000000 MOP$ 8 718 542.23 MOP$ arrow_downward-0.010 % arrow_downward-0.080 % -19.66 %trending_down
Loading...
2897 Harambe on Solana Harambe on Solana HARAMBE 0.160 MOP$ 0.000000 MOP$ 8 689 643.26 MOP$ arrow_upward3.45 % arrow_downward-10.62 % 12.62 %trending_up
Loading...
2897 Metal Swap Metal Swap METAL 0.004 MOP$ 0.000000 MOP$ 65 915 494.82 MOP$ arrow_upward3.90 % arrow_upward425.95 % 999.99 %trending_up
Loading...
2898 Daikicoin Daikicoin DIC 0.049 MOP$ 0.000000 MOP$ 4 890 374.01 MOP$ arrow_upward0.030 % arrow_upward35.06 % -7.80 %trending_down
Loading...
2898 MONGY MONGY MONGY 0.006 MOP$ 0.000000 MOP$ 8 625 967.68 MOP$ arrow_upward1.17 % arrow_downward-16.26 % -42.99 %trending_down
Loading...
2899 SelfieDogCoin SelfieDogCoin SELFIE 0.143 MOP$ 0.000000 MOP$ 8 577 583.55 MOP$ arrow_downward-2.18 % arrow_downward-12.99 % -26.13 %trending_down
Loading...
2900 Gou Gou GOU 0.076 MOP$ 0.000000 MOP$ 8 564 569.38 MOP$ arrow_upward3.02 % arrow_upward4.95 % 34.14 %trending_up
Loading...
2901 Kitten Haimer Kitten Haimer KHAI 2.91 MOP$ 0.000000 MOP$ 8 556 045.63 MOP$ arrow_upward2.01 % arrow_downward-18.49 % -15.43 %trending_down
Loading...
2901 Zeb Token Zeb Token ZEB 0.000038 MOP$ 0.000000 MOP$ 8 379.42 MOP$ arrow_downward-0.230 % arrow_upward6.98 % -96.25 %trending_down
Loading...
2901 PEPAY PEPAY PEPAY 0.000000 MOP$ 0.000000 MOP$ 6 217 465.70 MOP$ arrow_downward-4.11 % arrow_downward-17.15 % 30.83 %trending_up
Loading...
2902 DegenDuckRace DegenDuckRace $QUACK 0.000675 MOP$ 0.000000 MOP$ 4 943 505.15 MOP$ arrow_upward1.19 % arrow_upward1.75 % -19.16 %trending_down
Loading...
2902 Luffy Luffy LUFFY 0.000000 MOP$ 0.000000 MOP$ 5 066 197.50 MOP$ arrow_upward0.130 % arrow_upward5.12 % -0.400 %trending_down
Loading...
2902 GameStop Coin GameStop Coin GME 0.000051 MOP$ 0.000000 MOP$ 8 544 955.93 MOP$ arrow_upward0.470 % arrow_upward187.73 % 999.99 %trending_up
Loading...
2902 LuxTTO LuxTTO LXTO 372.67 MOP$ 0.000000 MOP$ 16 270 621.05 MOP$ arrow_downward-0.010 % arrow_upward1.32 % 28.00 %trending_up
Loading...
2903 Cyber Arena Cyber Arena CAT 0.000293 MOP$ 0.000000 MOP$ 8 419 833.94 MOP$ arrow_upward0.780 % arrow_upward1.29 % -13.12 %trending_down
Loading...
2904 Based Pepe Based Pepe PEPE 0.000000 MOP$ 0.000000 MOP$ 8 418 366.54 MOP$ arrow_upward0.790 % arrow_downward-8.10 % 66.59 %trending_up
Loading...
2905 lolcat lolcat cats 0.000001 MOP$ 0.000000 MOP$ 8 412 400.72 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.060 %trending_down
Loading...
2905 Cerberus Cerberus 3DOG 0.870 MOP$ 0.000000 MOP$ 67 454 662.02 MOP$ arrow_downward-6.23 % arrow_downward-35.04 % -66.06 %trending_down
Loading...
2906 Keyboard Cat Keyboard Cat KEYCAT 0.017 MOP$ 0.000000 MOP$ 8 379 179.72 MOP$ arrow_upward13.85 % arrow_upward19.38 % 42.28 %trending_up
Loading...
2907 PINs Network Token PINs Network Token PINS 0.063 MOP$ 0.000000 MOP$ 8 372 508.26 MOP$ arrow_downward-2.48 % arrow_upward2.62 % 47.32 %trending_up
Loading...
2908 IQ50 IQ50 IQ50 0.000042 MOP$ 0.000000 MOP$ 8 357 617.75 MOP$ arrow_upward1.33 % arrow_downward-2.31 % -14.54 %trending_down
Loading...
2909 INVITE Token INVITE Token INVITE 0.059 MOP$ 0.000000 MOP$ 8 246 568.38 MOP$ arrow_downward-0.020 % arrow_downward-3.29 % 7.55 %trending_up
Loading...
2909 Gas Token Two Gas Token Two GST2 1 745.08 MOP$ 0.000000 MOP$ 4 918 174.44 MOP$ arrow_downward-1.40 % arrow_upward2.17 % 19.62 %trending_up
Loading...
2910 KStarNFT KStarNFT KNFT 0.002 MOP$ 0.000000 MOP$ 8 012 922.88 MOP$ arrow_downward-10.55 % arrow_downward-10.18 % -81.78 %trending_down
Loading...
2910 Paint Paint PAINT 0.003 MOP$ 0.000000 MOP$ 859 864.84 MOP$ arrow_upward3.03 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2911 Dopex Dopex RDPX 179.00 MOP$ 0.000000 MOP$ 15 400 364.13 MOP$ arrow_upward1.32 % arrow_downward-18.77 % 16.50 %trending_up
Loading...
2911 Mountain Protocol Mountain Protocol USDM 8.02 MOP$ 0.000000 MOP$ 8 087 952.77 MOP$ arrow_downward-0.010 % arrow_downward-0.020 % -0.050 %trending_down
Loading...
2912 ThoreCoin ThoreCoin THR 1 123.85 MOP$ 0.000000 MOP$ 8 057 923.17 MOP$ arrow_downward-0.010 % arrow_downward-0.020 % -0.110 %trending_down
Loading...
2913 RIBBIT RIBBIT RBT 0.000171 MOP$ 0.000000 MOP$ 8 015 737.40 MOP$ arrow_upward6.76 % arrow_upward11.53 % -35.46 %trending_down
Loading...
2914 FansTime FansTime FTI 0.000123 MOP$ 0.000000 MOP$ 5 426 769.17 MOP$ arrow_downward-0.010 % arrow_downward-1.96 % -4.31 %trending_down
Loading...
2914 Ocean Protocol Ocean Protocol OCEAN 5.36 MOP$ 0.000000 MOP$ 7 965 340.60 MOP$ arrow_downward-0.180 % arrow_downward-5.13 % -4.77 %trending_down
Loading...
2915 DikDok DikDok DIK 0.011 MOP$ 0.000000 MOP$ 5 423 874.46 MOP$ arrow_upward21.48 % arrow_downward-21.01 % -21.01 %trending_down
Loading...
2915 WATER WATER $WATER 0.000364 MOP$ 0.000000 MOP$ 7 960 826.14 MOP$ arrow_upward0.820 % arrow_downward-3.96 % -1.60 %trending_down
Loading...
2916 Phemex Token Phemex Token PT 10.37 MOP$ 0.000000 MOP$ 7 952 382.57 MOP$ arrow_upward1.48 % arrow_downward-5.37 % -0.870 %trending_down
Loading...
2916 SHIBONK SHIBONK SBONK 72.48 MOP$ 0.000000 MOP$ 1 647 121.40 MOP$ arrow_downward-0.130 % arrow_upward49.54 % 106.99 %trending_up
Loading...
2917 Fortress Fortress FORT 4.32 MOP$ 0.000000 MOP$ 26 927 792.29 MOP$ arrow_upward0.120 % arrow_upward1.45 % 0.490 %trending_up
Loading...
Last updated: 2023-08-03 06:25:00 UTC - about 2 years ago