9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
31 117 756 073 380.16 MOP$

Market Capitalizations

attach_money
1 281 563 400 347.35 MOP$

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 510 096.84 MOP$ 10 080 096 607 985.04 MOP$ 300 487 336 622.55 MOP$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 21 047.21 MOP$ 2 533 441 988 318.69 MOP$ 145 057 566 132.75 MOP$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.80 MOP$ 78 055 046 616.47 MOP$ 9 158 068 270.89 MOP$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 222.45 MOP$ 704 310 212 992.47 MOP$ 12 936 672 760.46 MOP$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8.02 MOP$ 959 639 133 601.63 MOP$ 519 046 033 097.69 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 599.48 MOP$ 671 214 514 999.46 MOP$ 15 291 558 564.68 MOP$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 238.99 MOP$ 580 338 997 605.60 MOP$ 19 097 271 741.51 MOP$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8.02 MOP$ 285 298 375 757.02 MOP$ 54 469 389 129.67 MOP$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.98 MOP$ 281 818 176 106.23 MOP$ 15 830 100 352.43 MOP$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.936 MOP$ 136 831 931 367.64 MOP$ 7 832 174 557.40 MOP$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 46.18 MOP$ 116 648 297 471.16 MOP$ 1 966 210 642.37 MOP$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.26 MOP$ 108 728 331 227.09 MOP$ 2 838 818 278.95 MOP$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.04 MOP$ 106 200 633 538.33 MOP$ 2 200 861 262.96 MOP$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 225.47 MOP$ 91 592 421 924.45 MOP$ 3 129 930 962.38 MOP$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000147 MOP$ 86 622 650 337.62 MOP$ 4 827 557 548.19 MOP$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 96.28 MOP$ 60 354 541 868.32 MOP$ 2 162 927 300.14 MOP$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 739.49 MOP$ 54 154 554 741.88 MOP$ 1 754 716 188.41 MOP$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 36.08 MOP$ 54 119 345 810.51 MOP$ 1 444 369 772.83 MOP$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.51 MOP$ 88 564 504 745.98 MOP$ 940 630 292.00 MOP$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 42.98 MOP$ 52 115 313 548.88 MOP$ 2 770 196 837.76 MOP$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 48.01 MOP$ 44 424 479 608.93 MOP$ 11 557 888.12 MOP$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8.02 MOP$ 43 043 450 544.28 MOP$ 784 663 890.07 MOP$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 542.63 MOP$ 40 715 115 521.47 MOP$ 2 395 213 850.85 MOP$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.90 MOP$ 39 934 984 552.28 MOP$ 5 825 411 165.24 MOP$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 60.45 MOP$ 36 288 891 940.35 MOP$ 1 430 757 078.60 MOP$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000086 MOP$ 36 146 626 701.50 MOP$ 8 860 752 223.27 MOP$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 689.35 MOP$ 34 611 775 360.54 MOP$ 1 787 623 148.21 MOP$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 73.13 MOP$ 34 486 123 397.63 MOP$ 673 226 793.77 MOP$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.29 MOP$ 31 927 204 745.07 MOP$ 347 786 448.74 MOP$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.57 MOP$ 31 685 495 780.79 MOP$ 1 907 648 014.23 MOP$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.314 MOP$ 2 936 712 676.06 MOP$ 49 519 545.60 MOP$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 63.06 MOP$ 31 655 059 793.40 MOP$ 1 264 288 676.74 MOP$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 9.31 MOP$ 23 449 826 534.76 MOP$ 669 988 219.29 MOP$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 52.85 MOP$ 27 361 681 846.36 MOP$ 3 046 692 540.24 MOP$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.800 MOP$ 23 721 934 386.33 MOP$ 619 156 326.97 MOP$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.21 MOP$ 23 697 137 204.47 MOP$ 752 646 329.46 MOP$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 157.71 MOP$ 23 491 912 209.53 MOP$ 976 810 510.82 MOP$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.91 MOP$ 43 232 190 584.82 MOP$ 2 728 435 289.27 MOP$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 52.36 MOP$ 52 355 236 291.54 MOP$ 1 600 951 813.28 MOP$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8.01 MOP$ 22 574 493 280.89 MOP$ 41 751 000 044.70 MOP$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 223.02 MOP$ 22 560 802 438.12 MOP$ 539 960 635.75 MOP$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 15.10 MOP$ 22 518 797 054.60 MOP$ 633 908 177.96 MOP$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 14.15 MOP$ 1 983 772 037.27 MOP$ 3 186 931 943.65 MOP$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 8.04 MOP$ 1 609 433 402.73 MOP$ 2 602 951 693.24 MOP$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.87 MOP$ 22 266 998 388.60 MOP$ 379 016 826.01 MOP$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 20.20 MOP$ 20 174 729 014.42 MOP$ 5 819 620 291.85 MOP$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 333.88 MOP$ 20 033 037 522.99 MOP$ 22 999 428.15 MOP$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 266.33 MOP$ 18 928 157 146.92 MOP$ 1 491 541 571.62 MOP$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 191.01 MOP$ 18 661 121 455.67 MOP$ 1 016 735 929.50 MOP$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 31.09 MOP$ 18 343 058 259.96 MOP$ 1 236 995 837.21 MOP$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 14.40 MOP$ 18 077 275 320.95 MOP$ 1 337 324 836.93 MOP$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.676 MOP$ 17 974 681 385.57 MOP$ 51 968 328.58 MOP$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.571 MOP$ 7 911 988 334.79 MOP$ 168 409 805.09 MOP$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.94 MOP$ 17 869 309 091.87 MOP$ 2 125 865 618.96 MOP$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.466 MOP$ 17 548 530 543.00 MOP$ 417 785 103.65 MOP$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.04 MOP$ 16 458 366 940.15 MOP$ 596 926 178.12 MOP$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 321.38 MOP$ 7 701 199 761.74 MOP$ 350 969 441.28 MOP$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.76 MOP$ 16 154 074 308.69 MOP$ 2 193 276 215.06 MOP$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.198 MOP$ 16 002 889 598.12 MOP$ 182 730 105.64 MOP$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 38.30 MOP$ 14 972 448 019.50 MOP$ 974 216 866.53 MOP$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000200 MOP$ 14 156 469 311.92 MOP$ 3 975 563 513.78 MOP$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 41.56 MOP$ 13 979 026 030.35 MOP$ 1 257 694 288.92 MOP$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.57 MOP$ 729 363 879.65 MOP$ 2 129 796 118.68 MOP$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.43 MOP$ 13 636 816 401.17 MOP$ 397 282 585.08 MOP$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.87 MOP$ 13 632 995 476.34 MOP$ 2 396 270 974.91 MOP$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 185.44 MOP$ 12 174 601 296.91 MOP$ 892 977 869.19 MOP$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 MOP$ 12 103 539 675.65 MOP$ 1 998 049 796.69 MOP$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.88 MOP$ 5 858 426 552.35 MOP$ 230 273 154.18 MOP$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 11.48 MOP$ 11 484 316 595.80 MOP$ 196 171 848.91 MOP$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 8.13 MOP$ 11 386 591 552.65 MOP$ 263 942 620.10 MOP$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 8.09 MOP$ 719 925 399.80 MOP$ 26 772 218.35 MOP$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 699.03 MOP$ 11 170 813 173.00 MOP$ 557 915 229.09 MOP$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 61.73 MOP$ 10 522 837 092.32 MOP$ 103 380 500.78 MOP$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.77 MOP$ 10 041 419 118.23 MOP$ 390 756 996.55 MOP$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.93 MOP$ 2 796 710 206.09 MOP$ 117 883 067.69 MOP$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.76 MOP$ 505 529 891.56 MOP$ 38 535 942.59 MOP$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 87.41 MOP$ 2 214 901 527.18 MOP$ 4 142 010 536.74 MOP$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 45.14 MOP$ 9 680 832 790.81 MOP$ 932 181 533.29 MOP$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7.09 MOP$ 9 566 990 736.67 MOP$ 853 479 474.80 MOP$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.160 MOP$ 2 158 980 645.87 MOP$ 111 729 683.89 MOP$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.48 MOP$ 9 384 461 708.27 MOP$ 674 172 497.16 MOP$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.20 MOP$ 9 188 967 106.67 MOP$ 293 685 695.15 MOP$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.09 MOP$ 9 019 260 218.61 MOP$ 225 848 813.08 MOP$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.178 MOP$ 8 814 443 445.13 MOP$ 502 909 419.32 MOP$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6.17 MOP$ 8 570 091 369.76 MOP$ 3 779 901 580.56 MOP$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.85 MOP$ 8 366 725 552.75 MOP$ 170 990 047.45 MOP$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.20 MOP$ 14 736 413 821.28 MOP$ 115 559 195.59 MOP$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.158 MOP$ 7 839 375 980.82 MOP$ 210 275 254.72 MOP$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.95 MOP$ 7 793 389 764.08 MOP$ 1 157 253 242.57 MOP$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 394.19 MOP$ 7 790 718 789.79 MOP$ 264 224 004.63 MOP$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 64.87 MOP$ 7 648 710 860.13 MOP$ 11 050 452.20 MOP$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 8.34 MOP$ 7 610 832 816.30 MOP$ 299 496 575.15 MOP$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.760 MOP$ 7 536 328 501.82 MOP$ 332 309 729.41 MOP$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 15.30 MOP$ 7 499 827 463.06 MOP$ 1 625 600 217.57 MOP$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 MOP$ 7 385 984 710.74 MOP$ 160 938 778.00 MOP$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.72 MOP$ 7 243 164 430.99 MOP$ 294 668 338.14 MOP$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 19.25 MOP$ 3 122 619 643.05 MOP$ 96 216 153.38 MOP$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.070 MOP$ 7 155 838 666.32 MOP$ 1 102 801 141.52 MOP$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 586.84 MOP$ 7 084 716 327.06 MOP$ 101 707 922.78 MOP$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.64 MOP$ 7 053 101 827.76 MOP$ 598 984 555.41 MOP$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago