0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₮

Market Capitalizations

attach_money
0.000000 ₮

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 251.19 ₮ 574 270 802 450.55 ₮ 130 208 150 792.98 ₮ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 166 338.11 ₮ 571 282 542 337.30 ₮ 178 052 618 503.84 ₮ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 18.52 ₮ 134 681 910 185.43 ₮ 59 900 224.72 ₮ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 5 721.69 ₮ 563 896 700 368.54 ₮ 5 786 518 760.34 ₮ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 673.01 ₮ 168 830 435 620.54 ₮ 2 384 962 020.06 ₮ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 909.27 ₮ 562 656 654 145.66 ₮ 49 605 700 608.42 ₮ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 601.36 ₮ 559 858 033 069.88 ₮ 67 164 478 967.97 ₮ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 832.03 ₮ 558 440 286 637.10 ₮ 91 974 471 249.38 ₮ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 5 769.73 ₮ 287 500 278 089.45 ₮ 49 963 318 239.05 ₮ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.557 ₮ 556 745 101 039.15 ₮ 8 974 875 044.84 ₮ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.14 ₮ 556 191 409 485.14 ₮ 1 203 209 965.34 ₮ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 47.16 ₮ 626 784 765 921.10 ₮ 1 266 894 372.01 ₮ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 506.06 ₮ 552 528 804 595.04 ₮ 8 848 700 114.25 ₮ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 378.30 ₮ 542 226 275 073.63 ₮ 28 307 883 989.82 ₮ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 526.87 ₮ 537 844 714 698.33 ₮ 11 750 453 472.79 ₮ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 310.25 ₮ 531 690 362 792.70 ₮ 49 640 468 890.48 ₮ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 470.07 ₮ 521 742 380 917.69 ₮ 174 864 063 238.88 ₮ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 49.59 ₮ 23 814 773 747.69 ₮ 5 486 175.52 ₮ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 992.42 ₮ 515 049 783 316.20 ₮ 656 290 853.39 ₮ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 417.17 ₮ 511 495 068 473.76 ₮ 145 111 652 178.39 ₮ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 6 703.70 ₮ 509 699 426 169.61 ₮ 96 645 473 575.41 ₮ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 5 690.37 ₮ 499 809 209 032.60 ₮ 3 920 014 540.09 ₮ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 574.99 ₮ 499 415 647 003.27 ₮ 1 945 883 210.65 ₮ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 957.37 ₮ 491 212 105 496.35 ₮ 4 435 818 082.71 ₮ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 14 165.26 ₮ 490 109 640 048.24 ₮ 6 988 541 949.37 ₮ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 524 101.67 ₮ 642 598 425 247.07 ₮ 5 164 098 275 476.94 ₮ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 486.49 ₮ 486 396 614 931.02 ₮ 13 700 049 800.94 ₮ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 310.61 ₮ 486 335 087 330.40 ₮ 21 308 174 262.16 ₮ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 847.12 ₮ 485 813 772 739.70 ₮ 1 229 500 258.53 ₮ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 5 516.11 ₮ 476 713 373 004.00 ₮ 32 622 306 226.19 ₮ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 7 894.78 ₮ 473 502 656 290.38 ₮ 109 669 508 584.93 ₮ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 365 914.38 ₮ 631 541 500 399.35 ₮ 30 159 926 594.53 ₮ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 955.63 ₮ 470 013 750 681.65 ₮ 308 071 496.24 ₮ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 195.82 ₮ 464 812 625 326.37 ₮ 13 349 549 274.96 ₮ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 79.16 ₮ 463 799 885 852.56 ₮ 16 180 906 189.54 ₮ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 21.07 ₮ 52 797 897 926.43 ₮ 12 264 547 915.38 ₮ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 310.85 ₮ 459 945 581 055.95 ₮ 314 122 634.14 ₮ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 10 445.00 ₮ 459 552 310 390.87 ₮ 7 550 512 511.79 ₮ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.42 ₮ 453 443 770 182.79 ₮ 40 341 753 147.99 ₮ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 249.28 ₮ 227 694 227 978.73 ₮ 8 342 966.40 ₮ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 592.49 ₮ 453 201 156 151.24 ₮ 21 197 299 507.62 ₮ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 602.80 ₮ 117 932 104 649.63 ₮ 0.000000 ₮ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 23.90 ₮ 452 048 256 263.13 ₮ 107 315 765 177.66 ₮ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 60.97 ₮ 450 585 756 993.10 ₮ 44 992 281 806.04 ₮ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 104.80 ₮ 97 571 485 994.72 ₮ 8 998 148 652.14 ₮ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 28 990.20 ₮ 449 037 895 106.00 ₮ 19 189 703 928.77 ₮ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 111 649.98 ₮ 605 386 126 614.37 ₮ 89 709 650 788.11 ₮ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 27 289.56 ₮ 448 209 269 408.67 ₮ 20 222 849 559.34 ₮ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 209.72 ₮ 76 220 285 761.44 ₮ 0.000000 ₮ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 940.20 ₮ 446 908 519 932.79 ₮ 131 280 104 719.58 ₮ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 541.64 ₮ 446 848 896 859.42 ₮ 1 830 101 455.85 ₮ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 138.96 ₮ 446 758 925 712.78 ₮ 84 372 938 015.87 ₮ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 838.39 ₮ 611 650 791 865.39 ₮ 10 513 750 832.27 ₮ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 6 418.08 ₮ 442 685 788 602.74 ₮ 2 507 509 110.49 ₮ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 569.25 ₮ 439 224 864 621.12 ₮ 3 403 656 694.77 ₮ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 461.26 ₮ 438 787 839 574.31 ₮ 41 068 145.53 ₮ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 75.23 ₮ 438 632 073 406.83 ₮ 152 455 658 505.56 ₮ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 588.32 ₮ 437 873 044 678.40 ₮ 21 400 071 255.40 ₮ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 192.66 ₮ 437 405 699 984.09 ₮ 375 749 724.99 ₮ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 124.28 ₮ 435 401 327 178.05 ₮ 24 077 125 930.17 ₮ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 435.37 ₮ 435 369 771 009.12 ₮ 68 163 918 730.00 ₮ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 25.11 ₮ 433 896 498 368.51 ₮ 7 156 513 436.09 ₮ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 8 119.68 ₮ 426 678 499 970.46 ₮ 8 767 761 259.18 ₮ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 5 874.52 ₮ 425 212 795 693.75 ₮ 26 646 926 584.11 ₮ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 180.06 ₮ 423 737 202 798.85 ₮ 5 486 267 906.80 ₮ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 773.81 ₮ 106 445 115 517.95 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 57 362.69 ₮ 421 174 910 104.03 ₮ 20 706 364 969.20 ₮ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 427.30 ₮ 66 109 004 887.28 ₮ 10 266 258 226.24 ₮ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 093.92 ₮ 410 848 510 033.94 ₮ 74 794 406 002.38 ₮ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 19.26 ₮ 410 471 921 748.44 ₮ 25 217 251 983.44 ₮ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 538.08 ₮ 66 009 294 357.79 ₮ 8 557 481 552.28 ₮ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 781.51 ₮ 410 104 735 289.65 ₮ 43 770 644 828.88 ₮ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 491.11 ₮ 409 038 590 881.83 ₮ 13 552 946 389.90 ₮ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 732.19 ₮ 406 931 188 836.49 ₮ 27 220 167 968.26 ₮ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 390.81 ₮ 407 879 348 491.57 ₮ 19 054 592 643.63 ₮ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 427.67 ₮ 406 402 362 733.46 ₮ 19 864 269 005.42 ₮ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.009 ₮ 403 137 935 508.69 ₮ 500 499 813.36 ₮ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 952.63 ₮ 102 220 902 494.13 ₮ 595 143 447.57 ₮ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 503.22 ₮ 401 028 000 015.72 ₮ 5 338 553 341.49 ₮ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 392.89 ₮ 400 936 817 220.21 ₮ 2 588 774 862.03 ₮ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 190.60 ₮ 494 766 020 863.73 ₮ 3 368 199 087.55 ₮ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 11 928.58 ₮ 399 013 337 077.35 ₮ 29 050 976 515.38 ₮ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 248 898.19 ₮ 432 987 377 968.92 ₮ 583 705 624.38 ₮ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.174 ₮ 396 420 291 241.88 ₮ 10 960 433 537.80 ₮ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 545.57 ₮ 252 757 675 173.51 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 335.56 ₮ 395 599 599 890.38 ₮ 68 793 976 141.75 ₮ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 946.01 ₮ 26 895 762 308.24 ₮ 6 994 845 366.07 ₮ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 529.01 ₮ 395 236 783 895.25 ₮ 39 716 091 072.46 ₮ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 696.81 ₮ 250 574 106 250.90 ₮ 429 748 047.15 ₮ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 136.48 ₮ 393 731 635 295.69 ₮ 5 440 836 404.06 ₮ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 475.34 ₮ 393 675 217 229.01 ₮ 38 859 867 496.06 ₮ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 10 079.59 ₮ 391 220 569 409.49 ₮ 39 479 720 052.82 ₮ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 9.39 ₮ 387 286 484 108.34 ₮ 24 499 305 613.42 ₮ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 47.18 ₮ 381 553 313 430.44 ₮ 15 394 606 478.50 ₮ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 21.92 ₮ 33 819 980 270.89 ₮ 5 439 983.63 ₮ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 3 552.32 ₮ 380 508 090 396.63 ₮ 3 349 338 582.58 ₮ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 819.05 ₮ 380 306 086 144.91 ₮ 34 885 968 336.92 ₮ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 236.86 ₮ 380 266 581 417.28 ₮ 589 020 118 852.49 ₮ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 748.03 ₮ 380 196 362 634.45 ₮ 55 266 637 826.34 ₮ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 383.58 ₮ 378 262 354 293.36 ₮ 53 532 590 634.03 ₮ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago