9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
9 866 759 767 781 382.00 TZS

Market Capitalizations

attach_money
364 889 627 671 835.94 TZS

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 9.31 TZS 6 604 063 163.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 1.85 TZS 17 770 639 087.98 TZS 473 066 431.34 TZS arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 39.60 TZS 6 974 907 578.43 TZS 0.000000 TZS arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 19.81 TZS 17 742 371 977.86 TZS 2 173 264 362.08 TZS arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.255 TZS 17 701 258 864.41 TZS 224 821 044.92 TZS arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 4.94 TZS 17 689 017 899.73 TZS 2 176 690 454.87 TZS arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 126.26 TZS 19 679 698 324.88 TZS 561 618 509.38 TZS arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 0.637 TZS 6 929 268 972.71 TZS 0.000000 TZS arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 2.60 TZS 6 051 748 967.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 16.79 TZS 17 627 749 129.15 TZS 30 529 856.26 TZS arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 163.15 TZS 13 753 905 612.80 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 147.70 TZS 17 616 137 798.17 TZS 85 775 295.01 TZS arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 141.90 TZS 17 613 909 485.13 TZS 805 230 185.24 TZS arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 1.78 TZS 154 368 476.45 TZS 1 134 922 134.94 TZS arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 22.25 TZS 17 519 845 652.65 TZS 183 201 273.10 TZS arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 507.82 TZS 17 458 564 584.54 TZS 86 158 978.05 TZS arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 115.04 TZS 17 256 105 374.23 TZS 339 798 062.59 TZS arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 518.63 TZS 17 206 538 936.37 TZS 0.000000 TZS arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 1.70 TZS 851 879 648.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 327.07 TZS 17 098 883 870.05 TZS 234 058 951.97 TZS arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 1 622.51 TZS 16 968 082 386.49 TZS 6 417 047 195.23 TZS arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 1 766.06 TZS 13 858 392 834.53 TZS 483 268 465.00 TZS arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 2.01 TZS 3 676 104 099.34 TZS 1 184 023 726.04 TZS arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 16.89 TZS 16 885 592 992.38 TZS 186 922.51 TZS arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 244.04 TZS 22 279 401 790.91 TZS 163 557 193.36 TZS arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 396.86 TZS 16 872 916 695.02 TZS 49 190.13 TZS arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 533.06 TZS 52 735 573 688.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 186.49 TZS 19 254 447 162.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 279.27 TZS 19 099 928 656.30 TZS 270 545.73 TZS arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 289.15 TZS 16 852 384 733.36 TZS 260 766 734.86 TZS arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 3.09 TZS 2 113 419 645.86 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 76.44 TZS 16 807 951 285.92 TZS 1 493 815 807.30 TZS arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 724.46 TZS 3 910 185 186.86 TZS 0.000000 TZS arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 16.80 TZS 16 800 501 440.22 TZS 24 676 230.39 TZS arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 13.72 TZS 4 279 497 329.46 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 303.76 TZS 11 549 634 250.17 TZS 416 738 809.66 TZS arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 5.73 TZS 13 521 231 363.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 TZS 16 728 575 627.25 TZS 3 102 598 794.23 TZS arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 2 640.89 TZS 16 718 804 007.27 TZS 37 005 737.31 TZS arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 401.20 TZS 18 667 207 972.32 TZS 206 591 181.51 TZS arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 148.49 TZS 16 705 232 449.48 TZS 69 338 411.96 TZS arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 19 229.19 TZS 16 674 825 568.55 TZS 376 304.52 TZS arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 115.87 TZS 13 832 014 625.53 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 1 254.74 TZS 106 611 180 366.09 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 46.52 TZS 16 648 767 095.42 TZS 1 458 694 052.09 TZS arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 16.51 TZS 16 584 163 233.79 TZS 13 580 382 498.43 TZS arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 145.65 TZS 16 573 560 300.55 TZS 1 352 143 304.26 TZS arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 73.66 TZS 16 572 901 152.77 TZS 15 261 238.87 TZS arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.006 TZS 16 566 540 868.53 TZS 1 436 679 007.91 TZS arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 TZS 16 523 981 565.16 TZS 69 965 586.16 TZS arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 17.54 TZS 16 488 987 704.30 TZS 8 379 332 615.91 TZS arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 22.67 TZS 3 531 654 813.28 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 1 094.88 TZS 33 898 027 662.59 TZS 1 020 695.27 TZS arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 1.20 TZS 15 852 243 563.78 TZS 418 116.13 TZS arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 23.65 TZS 16 475 455 498.62 TZS 7 467 541 844.81 TZS arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 57.95 TZS 3 900 184 832.76 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 15.33 TZS 3 508 678 102.00 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 56.93 TZS 16 442 997 389.14 TZS 2 461 614 464.21 TZS arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 281.72 TZS 4 937 277 630.51 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 76.89 TZS 16 426 174 363.53 TZS 5 295 317.85 TZS arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 143.65 TZS 16 364 076 739.20 TZS 1 699 317 427.35 TZS arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 23.22 TZS 16 258 185 139.16 TZS 673 302 247.62 TZS arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 70.85 TZS 16 254 035 951.42 TZS 292 218 906.12 TZS arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 459.55 TZS 12 518 301 112.94 TZS 2 929 272.44 TZS arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 2 385.38 TZS 16 242 729 599.27 TZS 455 940 886.42 TZS arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 21.88 TZS 5 754 852 079.71 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 16.23 TZS 16 232 854 680.00 TZS 1 399 597 025.90 TZS arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 59.12 TZS 16 231 442 923.17 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 3.63 TZS 3 814 040 611.74 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 39.78 TZS 16 226 900 214.36 TZS 537 370 233.15 TZS arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 4.08 TZS 16 216 592 421.92 TZS 342 997 880.77 TZS arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 171.35 TZS 16 140 957 672.89 TZS 996 392 881.43 TZS arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 125.07 TZS 16 339 710 406.65 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 36.99 TZS 16 081 024 414.43 TZS 9 344 674 225.67 TZS arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 9 620.77 TZS 16 068 370 252.63 TZS 40 173 581.90 TZS arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 51.27 TZS 4 716 974 699.33 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 43.77 TZS 4 233 593 097.03 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 39.46 TZS 12 824 925 349.60 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 21 924.12 TZS 16 053 556 643.98 TZS 149 643 764.14 TZS arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 22.30 TZS 4 866 160 995.23 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 13.33 TZS 15 971 537 015.64 TZS 185 508 290.36 TZS arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 52.55 TZS 15 964 178 171.70 TZS 10 370 807 461.71 TZS arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 1 834.85 TZS 15 955 250 162.50 TZS 1 670 005.03 TZS arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 2.06 TZS 15 874 652 129.02 TZS 484 294 079.28 TZS arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 77.05 TZS 15 838 094 021.92 TZS 120 931 483.31 TZS arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 15 925.60 TZS 10 611 580 866.88 TZS 0.000000 TZS arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 0.494 TZS 5 089 085 760.52 TZS 0.000000 TZS arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 0.723 TZS 15 827 919 042.84 TZS 2 301 279 224.59 TZS arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 126.94 TZS 15 794 486 968.71 TZS 298 441 457.99 TZS arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 183.43 TZS 25 288 972 204.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 577.70 TZS 15 747 461 201.24 TZS 106 203 957.39 TZS arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 104.45 TZS 15 746 278 178.53 TZS 151 653 181.09 TZS arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 18.72 TZS 15 725 792 947.50 TZS 8 755 843.73 TZS arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 15.93 TZS 15 608 518 750.61 TZS 812 613 624.26 TZS arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 14 580.56 TZS 8 282 875 683.44 TZS 747 690.03 TZS arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 15 566.62 TZS 15 566 625 973.55 TZS 157 019 824.63 TZS arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 160.52 TZS 15 524 152 752.92 TZS 180 377 759.45 TZS arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 82.62 TZS 15 408 602 670.20 TZS 683 767 448.49 TZS arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 1.81 TZS 849 516 062.29 TZS 35 977 663.52 TZS arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 189.70 TZS 7 678 481 434.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago