9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
9 674 481 271 138 992.00 TZS

Market Capitalizations

attach_money
398 436 863 030 879.25 TZS

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 158 588 630.81 TZS 3 133 892 611 512 776.00 TZS 93 421 232 029 520.72 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 543 558.93 TZS 787 644 745 646 464.62 TZS 45 098 261 695 958.65 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 560.45 TZS 24 267 241 019 183.97 TZS 2 847 234 863 516.74 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 312 757.07 TZS 218 969 386 757 822.69 TZS 4 021 999 466 696.06 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 493.91 TZS 298 350 909 467 507.62 TZS 161 370 926 432 521.22 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 429 973.03 TZS 208 679 965 193 054.56 TZS 4 754 131 261 639.77 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 385 201.48 TZS 180 426 851 795 072.44 TZS 5 937 323 930 344.86 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 494.50 TZS 88 698 998 296 630.16 TZS 16 934 482 156 835.38 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 548.99 TZS 87 617 007 478 847.55 TZS 4 921 563 399 966.58 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 291.02 TZS 42 540 919 537 655.36 TZS 2 435 015 747 573.60 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 358.48 TZS 36 265 846 628 972.73 TZS 611 293 050 495.93 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 390.29 TZS 33 803 536 528 087.91 TZS 882 585 948 907.70 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 944.73 TZS 33 017 677 679 806.33 TZS 684 245 709 062.83 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 097.29 TZS 28 475 998 346 306.05 TZS 973 092 610 022.20 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 26 930 901 006 214.26 TZS 1 500 883 128 435.77 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 29 934.07 TZS 18 764 170 641 236.50 TZS 672 452 075 488.06 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 851 706.22 TZS 16 836 600 440 009.56 TZS 545 539 622 486.26 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 216.56 TZS 16 825 654 016 163.59 TZS 449 053 212 027.58 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 089.92 TZS 27 534 621 726 328.68 TZS 292 441 078 385.20 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 363.81 TZS 16 202 602 259 599.69 TZS 861 251 606 994.64 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 925.84 TZS 13 811 529 177 848.07 TZS 3 593 336 610.79 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 494.17 TZS 13 382 168 532 778.67 TZS 243 951 269 838.11 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 168 703.41 TZS 12 658 291 350 951.75 TZS 744 669 746 936.96 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 632.81 TZS 12 415 749 361 976.51 TZS 1 811 114 885 080.81 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 794.41 TZS 11 282 182 577 672.25 TZS 444 821 038 118.76 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 237 952 447 915.40 TZS 2 754 799 582 272.52 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 457 913.82 TZS 10 760 768 600 948.37 TZS 555 770 365 525.22 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 735.73 TZS 10 721 703 523 153.57 TZS 209 305 580 781.81 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 400.02 TZS 9 926 138 106 410.13 TZS 108 126 481 765.51 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 909.12 TZS 9 850 991 015 389.77 TZS 593 085 984 159.56 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.51 TZS 913 021 225 446.31 TZS 15 395 580 431.00 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 606.47 TZS 9 841 528 495 365.53 TZS 393 066 167 612.86 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 893.07 TZS 7 290 529 146 350.18 TZS 208 298 711 004.75 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 432.06 TZS 8 506 721 305 521.45 TZS 947 213 862 399.18 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 248.78 TZS 7 375 127 223 009.18 TZS 192 495 123 202.65 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 996.50 TZS 7 367 417 802 350.58 TZS 233 997 040 178.44 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 032.49 TZS 7 303 613 543 291.68 TZS 303 689 474 591.78 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 906.16 TZS 13 440 847 634 927.58 TZS 848 267 980 613.34 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 277.19 TZS 16 277 194 015 986.34 TZS 497 734 422 014.56 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 490.61 TZS 7 018 388 856 074.60 TZS 12 980 346 880 773.12 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 380 236.88 TZS 7 014 132 385 854.52 TZS 167 873 256 844.62 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 694.61 TZS 7 001 072 951 389.31 TZS 197 081 459 884.78 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 397.67 TZS 616 752 871 753.22 TZS 990 814 161 808.47 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 501.04 TZS 500 371 340 245.90 TZS 809 255 247 921.25 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 312.46 TZS 6 922 788 981 536.76 TZS 117 835 976 862.52 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 279.55 TZS 6 272 304 389 174.49 TZS 1 809 314 507 957.72 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 103 804.21 TZS 6 228 252 636 956.86 TZS 7 150 500 709.71 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 393 701.90 TZS 5 884 746 360 991.42 TZS 463 718 880 170.85 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 384.37 TZS 5 801 725 214 233.94 TZS 316 102 249 933.56 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 666.84 TZS 5 702 839 664 046.22 TZS 384 580 849 319.14 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 478.00 TZS 5 620 207 996 788.89 TZS 415 773 041 531.88 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 210.31 TZS 5 588 311 638 194.74 TZS 16 156 904 770.37 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 177.56 TZS 2 459 829 776 346.57 TZS 52 358 450 957.11 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 535.92 TZS 5 555 551 490 595.92 TZS 660 929 633 457.31 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 145.00 TZS 5 455 821 739 649.56 TZS 129 888 998 135.70 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 566.31 TZS 5 116 890 894 720.68 TZS 185 583 790 710.31 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 99 916.49 TZS 2 394 295 806 053.24 TZS 109 116 071 171.67 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 791.35 TZS 5 022 286 600 084.31 TZS 681 887 524 760.91 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.43 TZS 4 975 283 414 909.09 TZS 56 810 619 007.30 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 907.17 TZS 4 654 920 091 480.22 TZS 302 883 113 005.09 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 401 233 074 153.73 TZS 1 235 998 979 670.35 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 919.93 TZS 4 346 066 123 806.41 TZS 391 015 978 601.86 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 489.45 TZS 226 758 548 299.19 TZS 662 151 622 145.49 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 444.01 TZS 4 239 673 470 025.55 TZS 123 514 784 281.14 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 202.45 TZS 4 238 485 548 069.13 TZS 744 998 405 818.95 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 653.16 TZS 3 785 072 161 141.12 TZS 277 625 984 684.21 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.392 TZS 3 762 979 169 528.83 TZS 621 191 813 807.73 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 937.96 TZS 1 821 379 338 066.51 TZS 71 591 708 351.54 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 570.46 TZS 3 570 463 292 915.11 TZS 60 989 644 423.37 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 528.63 TZS 3 540 080 668 364.22 TZS 82 059 513 827.76 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 514.62 TZS 223 824 133 737.47 TZS 8 323 457 655.35 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 948 117.78 TZS 3 472 995 371 860.68 TZS 173 455 323 128.23 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 191.06 TZS 3 271 540 214 174.77 TZS 32 140 901 041.79 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 861.21 TZS 3 121 867 816 106.19 TZS 121 485 984 906.24 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 221.48 TZS 869 494 588 420.83 TZS 36 649 735 534.92 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 546.17 TZS 157 168 770 666.16 TZS 11 980 788 524.45 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 176.46 TZS 688 610 814 083.52 TZS 1 287 747 203 495.91 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 033.61 TZS 3 009 761 864 024.93 TZS 289 814 367 199.39 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 203.24 TZS 2 974 368 475 824.98 TZS 265 345 970 794.29 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.73 TZS 671 225 064 364.62 TZS 34 736 654 266.00 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 258.89 TZS 2 917 620 371 540.91 TZS 209 599 599 082.01 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 995.17 TZS 2 856 841 282 673.42 TZS 91 306 608 055.86 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 339.27 TZS 2 804 079 569 835.46 TZS 70 216 184 840.42 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.48 TZS 2 740 402 226 443.12 TZS 156 354 068 294.04 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 917.19 TZS 2 664 433 394 655.28 TZS 1 175 167 867 555.18 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 062.14 TZS 2 601 207 152 276.26 TZS 53 160 645 893.59 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 372.73 TZS 4 581 537 279 921.07 TZS 35 927 245 872.56 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.27 TZS 2 437 254 663 384.36 TZS 65 374 380 105.08 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 472.47 TZS 2 422 957 591 590.16 TZS 359 788 951 197.31 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 122 553.35 TZS 2 422 127 188 182.22 TZS 82 146 996 017.28 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 168.25 TZS 2 377 977 055 614.51 TZS 3 435 575 257.63 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 592.50 TZS 2 366 200 807 200.64 TZS 93 113 205 214.27 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 236.43 TZS 2 343 037 485 483.01 TZS 103 314 784 196.73 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 756.53 TZS 2 331 689 346 656.28 TZS 505 397 587 865.78 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 TZS 2 296 295 741 391.31 TZS 50 035 715 617.02 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 467.37 TZS 2 251 893 049 940.54 TZS 91 612 110 841.66 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 984.08 TZS 970 819 527 679.68 TZS 29 913 512 131.63 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.71 TZS 2 224 743 551 346.82 TZS 342 859 843 887.02 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 182 446.74 TZS 2 202 631 682 563.56 TZS 31 620 898 104.91 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 130.53 TZS 2 192 802 764 285.37 TZS 186 223 738 283.40 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago