0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 274.14 ₩ 1 216 128 117 834.95 ₩ 188 085 952 144.19 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.96 ₩ 1 183 374 738 573.81 ₩ 143 521 091 402.56 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 241.69 ₩ 1 181 075 449 635.18 ₩ 201 935 388 716.39 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 890.12 ₩ 1 172 963 005 915.29 ₩ 4 660 490 250.20 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 768.19 ₩ 1 165 252 175 070.46 ₩ 145 088 595 690.50 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 443.82 ₩ 1 144 119 261 519.15 ₩ 102 862 025 701.50 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 501.50 ₩ 1 130 739 731 209.90 ₩ 64 737 598 301.46 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.27 ₩ 78 058 678 277.78 ₩ 14 326 030 799.94 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 196.00 ₩ 64 638 331 018.46 ₩ 819 603 294.96 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.05 ₩ 1 128 162 105 174.12 ₩ 99 130 164 968.15 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 877.67 ₩ 1 119 992 248 552.72 ₩ 125 645 218 172.76 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.36 ₩ 47 587 664 393.91 ₩ 3 304 833 001.84 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 738.19 ₩ 503 184 327 221.49 ₩ 41 098 911 539.82 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 758.96 ₩ 1 115 755 800 651.70 ₩ 26 894 527 322.49 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.71 ₩ 1 100 880 803 345.01 ₩ 8 349 772 023.33 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 473.51 ₩ 1 085 114 317 452.06 ₩ 4 958 504 602.94 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 563.23 ₩ 1 071 016 869 836.57 ₩ 241 193 911 657.92 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 049.80 ₩ 1 053 494 310 629.43 ₩ 26 536 064 511.42 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 474.74 ₩ 1 039 520 729 080.01 ₩ 13 067 037 663.82 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 127.95 ₩ 1 024 911 081 055.38 ₩ 10 987 973 429.40 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.58 ₩ 63 540 538 198.39 ₩ 10 267 590 194.39 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 023 368 032 405.63 ₩ 17 794 456 260.55 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 659.62 ₩ 649 959 001 332.71 ₩ 87 114 306 544.67 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 304.66 ₩ 1 019 403 050 647.66 ₩ 102 631 550 643.52 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 841.04 ₩ 978 726 081 506.91 ₩ 65 298 068 048.61 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 947.68 ₩ 969 476 767 891.20 ₩ 178 101 171 955.44 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 501.52 ₩ 968 493 058 586.77 ₩ 49 790 857 372.63 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.460 ₩ 966 357 509 678.96 ₩ 107 913 998 006.34 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 403.88 ₩ 964 952 105 896.49 ₩ 72 596 095 630.69 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 889 675.42 ₩ 958 898 342 285.37 ₩ 4 940 074 331.08 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 644.99 ₩ 927 352 854 914.92 ₩ 17 736 717 224.85 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.75 ₩ 531 499 422 829.11 ₩ 98 281 494 408.82 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.98 ₩ 292 574 811 995.91 ₩ 69 874 604 566.21 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 720.69 ₩ 917 187 880 413.08 ₩ 99 657 882 577.12 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.57 ₩ 895 570 887 780.25 ₩ 56 109 334 230.33 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 453.34 ₩ 865 121 211 337.40 ₩ 52 599 126 698.52 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 525.66 ₩ 854 372 210 163.94 ₩ 5 580 395 308.14 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 748.81 ₩ 842 944 370 235.71 ₩ 6 122 819 946.44 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 012.31 ₩ 820 493 988 128.10 ₩ 44 437 252 248.67 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 818 469 369 121.48 ₩ 24 359 064 093.77 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.68 ₩ 810 128 253 673.92 ₩ 46 840 964 637.32 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.138 ₩ 786 184 861 643.31 ₩ 55 784 421 922.17 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 364.46 ₩ 774 997 665 962.21 ₩ 26 070 070 383.20 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.68 ₩ 771 243 607 442.86 ₩ 111 588 202 344.32 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 580.75 ₩ 771 370 512 017.20 ₩ 27 754 034 096.60 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 200.16 ₩ 761 340 365 232.43 ₩ 21 465 205 937.12 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 888.31 ₩ 757 713 625 964.85 ₩ 157 802 118 633.70 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.41 ₩ 754 889 953 069.61 ₩ 107 192 567 009.86 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 216.06 ₩ 864 495 249 119.66 ₩ 177 648 302 884.30 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 941.39 ₩ 751 838 576 519.27 ₩ 22 977 947 717.36 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 896 028.83 ₩ 746 177 972 856.87 ₩ 16 960 715 564.33 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.80 ₩ 744 669 600 684.68 ₩ 243 399 985 242.84 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 991.78 ₩ 34 623 837 137.95 ₩ 14 915 105.91 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 779.95 ₩ 733 370 700 349.18 ₩ 39 082 223 054.54 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 472.51 ₩ 729 779 509 709.91 ₩ 49 443 106 815.82 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.99 ₩ 727 151 983 665.09 ₩ 27 989 412 973.41 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 522.65 ₩ 409 975 553 746.10 ₩ 895 855 723 949.97 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 704.30 ₩ 721 469 825 630.78 ₩ 36 791 158 305.61 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 591.03 ₩ 718 988 717 610.93 ₩ 1 826 544 865.37 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 649.27 ₩ 52 742 259 769.90 ₩ 518 190 358.17 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 148.19 ₩ 694 532 515 698.66 ₩ 97 070 412 010.66 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.98 ₩ 684 499 449 938.98 ₩ 16 655 179 464.79 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 634.27 ₩ 53 196 490 930.95 ₩ 1 380 614 631.48 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 365.24 ₩ 675 422 764 617.95 ₩ 94 407 216 328.47 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.99 ₩ 663 017 705 603.53 ₩ 26 284 362 691.45 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 340.01 ₩ 648 953 979 674.51 ₩ 69 710 405 586.36 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 789.02 ₩ 646 850 659 024.15 ₩ 6 842 060 973.87 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 490 650.86 ₩ 289 183 730 516.29 ₩ 67 795 388 332.59 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.14 ₩ 643 982 559 566.78 ₩ 6 284 277 037.83 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 473.30 ₩ 626 145 319 220.88 ₩ 93 537 913 722.45 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000590 ₩ 638 181 057 073.65 ₩ 29 902 101 540.42 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 345.65 ₩ 624 057 999 806.63 ₩ 8 536 139 274.78 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 522.74 ₩ 622 142 579 681.20 ₩ 10 581 273 746.16 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 482.46 ₩ 617 668 840 369.75 ₩ 27 208 112 001.00 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 127.71 ₩ 612 724 113 092.30 ₩ 23 755 664 164.97 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 890.78 ₩ 610 851 204 043.94 ₩ 18 205 057 748.48 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 165.62 ₩ 607 600 910 716.01 ₩ 36 840 090 242.07 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.66 ₩ 598 042 266 923.66 ₩ 209 121 446 014.42 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.84 ₩ 596 301 389 102.24 ₩ 207 636 725 212.80 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 542.07 ₩ 586 981 298 461.24 ₩ 20 260 619 660.09 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.75 ₩ 625 637 849 971.30 ₩ 63 989 408 067.28 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 62.10 ₩ 586 273 135 666.73 ₩ 12 949 189 585.48 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 585 444 371 099.63 ₩ 225 568 879 466.57 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 414.99 ₩ 583 838 596 955.00 ₩ 125 062 972 695.65 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 024.92 ₩ 293 841 397 713.39 ₩ 66 518 074 127.92 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 315.71 ₩ 577 764 921 448.75 ₩ 142 293 568 003.62 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 116.90 ₩ 89 484 587 963.76 ₩ 12 669 170 167.08 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 705.30 ₩ 555 307 570 989.50 ₩ 38 849 162 534.45 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 444.14 ₩ 541 691 493 032.90 ₩ 46 303 623 855.74 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.73 ₩ 35 947 629 156.08 ₩ 16 108 180 093.30 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 540.38 ₩ 540 382 592 509.16 ₩ 156 462 598 387.73 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 418.27 ₩ 531 558 382 285.57 ₩ 35 679 805 090.93 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 291.06 ₩ 530 917 324 924.04 ₩ 2 612 268 571.77 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 529 468 645 641.33 ₩ 28 812 267 280.37 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 957.74 ₩ 527 690 259 434.94 ₩ 43 167 688 527.45 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 080.01 ₩ 526 506 271 263.02 ₩ 6 646 117 772.86 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.16 ₩ 524 494 978 011.46 ₩ 22 127 039 965.93 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.12 ₩ 522 855 595 810.82 ₩ 286 656 457 535.69 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 591.88 ₩ 517 481 457 513.45 ₩ 51 755 029 396.64 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 702.87 ₩ 513 684 794 946.64 ₩ 203 809 023 819.19 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago