9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
637 005 825 578 330.50 ¥

Market Capitalizations

attach_money
32 352 719 903 354.68 ¥

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 230.92 ¥ 51 979 496 657.27 ¥ 14 922 214 323.64 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.90 ¥ 51 521 899 740.57 ¥ 17 257 086 663.63 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.638 ¥ 51 467 035 787.96 ¥ 1 655 282 821.42 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 521.78 ¥ 50 977 219 391.70 ¥ 5 619 692 495.14 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.01 ¥ 26 512 104 622.81 ¥ 23 364 163 305.90 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.01 ¥ 50 417 700 445.86 ¥ 5 083 569 963.83 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 468.36 ¥ 5 229 700 109.01 ¥ 587 681 878.86 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 49 795 151 343.79 ¥ 6 818 517 376.80 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 852.61 ¥ 7 168 289 668.63 ¥ 1 155 745 822.48 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.97 ¥ 47 868 438 247.50 ¥ 9 423 252 772.83 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 080.37 ¥ 47 836 797 642.31 ¥ 2 986 624 303.92 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 103.89 ¥ 47 748 312 732.82 ¥ 8 009 886 332.01 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.271 ¥ 47 038 234 405.77 ¥ 1 359 551 268.79 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 102.76 ¥ 7 569 763 393.98 ¥ 3 964 793 504.22 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 357.41 ¥ 45 414 190 045.07 ¥ 5 412 397 319.96 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.23 ¥ 45 042 483 252.15 ¥ 2 852 258 143.72 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.381 ¥ 2 961 808 708.56 ¥ 1 795 138 139.24 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.36 ¥ 44 994 670 487.03 ¥ 2 966 845 968.73 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.92 ¥ 44 948 562 448.20 ¥ 3 159 960 018.82 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 743.69 ¥ 44 819 137 705.00 ¥ 8 829 990 471.68 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 62.89 ¥ 44 648 653 171.53 ¥ 8 558 711 744.99 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.381 ¥ 2 125 067 386.49 ¥ 4 635 115.69 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.50 ¥ 44 579 680 586.68 ¥ 3 997 489 147.27 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.34 ¥ 44 435 558 569.39 ¥ 2 736 015 955.86 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 427.02 ¥ 43 979 040 956.58 ¥ 16 050 869 496.62 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 812 930 852.90 ¥ 643 937 388.71 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.82 ¥ 43 963 643 478.00 ¥ 2 201 399 444.16 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 209.32 ¥ 40 600 620 797.36 ¥ 9 039 267 677.33 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.39 ¥ 43 940 252 252.43 ¥ 1 471 411 073.89 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.31 ¥ 2 417 448 243.87 ¥ 38 608 311.45 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.742 ¥ 42 867 229 303.52 ¥ 630 581 613.65 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 445 267 406.71 ¥ 610 448 750.34 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 204.75 ¥ 19 826 136 354.17 ¥ 5 275 881 098.52 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 986.04 ¥ 42 588 376 525.22 ¥ 34 176 023.09 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 401.78 ¥ 42 322 318 808.96 ¥ 6 652 986 927.50 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 673.17 ¥ 41 630 437 252.32 ¥ 3 699 954 430.71 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.44 ¥ 2 305 977 458.24 ¥ 125 041 749.96 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.74 ¥ 41 544 691 351.14 ¥ 1 962 871 455.08 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.20 ¥ 5 206 816 180.68 ¥ 122 117 312.61 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.16 ¥ 1 995 649 968.88 ¥ 206 653 728.03 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.77 ¥ 41 533 471 138.75 ¥ 1 808 215 541.80 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 617.31 ¥ 40 120 617 184.13 ¥ 8 472 815 211.33 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.494 ¥ 1 695 311 382.01 ¥ 5 097 391.07 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.74 ¥ 39 309 164 721.17 ¥ 1 229 172 062.01 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 264.22 ¥ 18 773 215 897.89 ¥ 2 986 181 258.22 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 313.03 ¥ 37 653 447 247.97 ¥ 10 912 892 513.97 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.81 ¥ 37 476 719 783.99 ¥ 1 038 496 670.96 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 777.76 ¥ 36 895 470 232.71 ¥ 5 201 910 628.56 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.41 ¥ 2 070 035 708.35 ¥ 346 493 021.12 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 775.84 ¥ 36 682 501 386.56 ¥ 2 143 547 565.73 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 531.08 ¥ 5 632 764 403.51 ¥ 9 557 166 730.34 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 915.05 ¥ 35 616 507 037.90 ¥ 2 151 801 371.23 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 85.91 ¥ 35 436 149 437.87 ¥ 314 321 157.90 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 354.29 ¥ 35 429 344 268.18 ¥ 5 241 914 617.89 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 754.12 ¥ 43 498 105 009.16 ¥ 172 741 426.26 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.89 ¥ 34 754 352 474.26 ¥ 2 213 925 595.93 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.14 ¥ 34 312 278 944.76 ¥ 2 028 408 032.08 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 155.21 ¥ 34 165 668 668.07 ¥ 6 229 345 045.20 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.74 ¥ 215 283 126 094.45 ¥ 35 830 996.40 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 364.70 ¥ 1 251 422 678 417.25 ¥ 5 337 173 868.54 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 435.05 ¥ 456 629 649 958.69 ¥ 202 064.24 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 152.47 ¥ 386 676 864 115.87 ¥ 9 148 902 944.33 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 527 236.98 ¥ 5 014 831 211 870.10 ¥ 14 615 129 934.89 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 413.04 ¥ 194 901 292 922.04 ¥ 567 003 716.80 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 617 155.73 ¥ 2 007 744 121 799.13 ¥ 3 861 371 712.74 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 486.54 ¥ 333 676 132 934.62 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.09 ¥ 388 674 420 112.21 ¥ 256 470 653.02 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 678.70 ¥ 175 763 543 054.06 ¥ 5 320 676 788.08 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 530 119.26 ¥ 1 789 320 859 806.00 ¥ 176 716 418 053.67 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 990.40 ¥ 113 051 110 101.45 ¥ 1 045 242 778.06 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 182 395.47 ¥ 1 560 306 883 154.16 ¥ 36 668 571 315.62 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.73 ¥ 1 550 315 202 142.13 ¥ 201 228 058.88 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 177.39 ¥ 112 496 715 101.95 ¥ 5 097 647 157.09 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 525 934.58 ¥ 920 229 638 813.84 ¥ 25 833 394.79 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 363.56 ¥ 110 830 873 355.44 ¥ 13 285 875 788.25 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 551 119.59 ¥ 813 262 685 561.44 ¥ 3 926 027 845.16 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 336.09 ¥ 373 381 577 078.60 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.85 ¥ 18 848 510 010.76 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 152.24 ¥ 98 870 470 029.61 ¥ 2 452 992 168.64 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 817.13 ¥ 82 433 029 350.91 ¥ 3 768 146 687.41 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 172 604.91 ¥ 581 817 205 449.25 ¥ 4 880 513 101.45 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.80 ¥ 33 201 361 166.53 ¥ 73 561.15 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.178 ¥ 74 708 445 675.68 ¥ 59 913 954 116.04 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 527 084.05 ¥ 556 549 157 270.38 ¥ 3 687 066 730.45 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 228.99 ¥ 87 004 528 533.22 ¥ 1 068.32 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.58 ¥ 168 121 566 874.33 ¥ 119 267 352.10 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.904 ¥ 58 285 694 182.40 ¥ 11 040 478 228.36 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 549 372.83 ¥ 492 876 496 407.86 ¥ 1 679 644 535.30 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.574 ¥ 57 422 659 326.80 ¥ 1 331 633 132.63 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.56 ¥ 57 207 199 779.39 ¥ 1 779 667 099.50 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 592 749.65 ¥ 301 667 257 418.22 ¥ 536 568 629.33 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 547 250.43 ¥ 248 556 732 401.42 ¥ 814 144 770.62 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 473.32 ¥ 56 199 551 023.52 ¥ 591 056 687.51 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 159.99 ¥ 51 536 198 380.36 ¥ 168 384 225.21 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 082.17 ¥ 244 125 371 182.70 ¥ 6 995 411 803.22 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 164.53 ¥ 243 847 831 821.99 ¥ 3 534 570 951.10 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 503.37 ¥ 49 664 599 527.74 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.22 ¥ 47 099 087 792.89 ¥ 22 526 754 286.64 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.669 ¥ 111 268 012 793.52 ¥ 561 316 310.35 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 704.32 ¥ 57 396 869 580.33 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago