9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
636 124 576 289 623.50 ¥

Market Capitalizations

attach_money
34 230 264 446 652.96 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 28.35 ¥ 125 769 907 238.20 ¥ 19 451 530 153.00 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.51 ¥ 122 382 608 308.92 ¥ 14 842 707 842.79 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 816.42 ¥ 122 144 819 746.77 ¥ 20 883 815 392.89 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 333.07 ¥ 121 305 844 577.00 ¥ 481 979 996.89 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 79.44 ¥ 120 508 403 529.58 ¥ 15 004 816 477.56 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 45.90 ¥ 118 322 873 454.22 ¥ 10 637 816 230.94 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 775.79 ¥ 116 939 185 123.02 ¥ 6 695 052 613.12 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.92 ¥ 8 072 696 110.02 ¥ 1 481 573 806.56 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 847.62 ¥ 6 684 786 559.08 ¥ 84 761 982.61 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.59 ¥ 116 672 611 410.39 ¥ 10 251 873 523.61 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 642.04 ¥ 115 827 698 695.72 ¥ 12 994 015 353.12 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.97 ¥ 4 921 435 536.87 ¥ 341 780 223.63 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 283.18 ¥ 52 038 469 656.49 ¥ 4 250 379 722.46 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 215.22 ¥ 115 389 572 439.35 ¥ 2 781 386 399.15 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.35 ¥ 113 851 225 447.78 ¥ 863 519 260.38 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 152.39 ¥ 112 220 682 218.71 ¥ 512 800 135.78 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 58.25 ¥ 110 762 748 097.38 ¥ 24 943 865 248.05 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 108.57 ¥ 108 950 594 744.67 ¥ 2 744 314 783.22 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 152.52 ¥ 107 505 470 641.80 ¥ 1 351 370 871.83 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 426.91 ¥ 105 994 565 622.92 ¥ 1 136 357 575.06 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.54 ¥ 6 571 254 687.63 ¥ 1 061 856 762.76 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 105 834 986 148.77 ¥ 1 840 272 484.80 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 585.31 ¥ 67 217 657 504.52 ¥ 9 009 213 825.88 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 652.02 ¥ 105 424 934 460.48 ¥ 10 613 980 891.36 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 86.98 ¥ 101 218 191 305.27 ¥ 6 753 015 443.74 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 304.84 ¥ 100 261 642 979.14 ¥ 18 418 921 121.34 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 155.29 ¥ 100 159 909 431.38 ¥ 5 149 286 017.84 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.048 ¥ 99 939 054 585.49 ¥ 11 160 282 637.92 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 41.77 ¥ 99 793 710 110.05 ¥ 7 507 765 077.90 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 402 263.63 ¥ 99 167 640 145.35 ¥ 510 894 108.32 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 273.54 ¥ 95 905 259 346.66 ¥ 1 834 301 211.66 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.56 ¥ 54 966 768 818.22 ¥ 10 164 105 453.82 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.20 ¥ 30 257 590 812.45 ¥ 7 226 313 088.00 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 866.83 ¥ 94 854 014 924.77 ¥ 10 306 449 183.65 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 10.19 ¥ 92 618 422 211.86 ¥ 5 802 732 177.52 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 46.88 ¥ 89 469 368 320.67 ¥ 5 439 712 468.34 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 157.78 ¥ 88 357 724 850.99 ¥ 577 115 017.71 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 77.44 ¥ 87 175 877 028.69 ¥ 633 211 653.78 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 311.53 ¥ 84 854 096 589.83 ¥ 4 595 625 256.31 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000229 ¥ 84 644 713 926.17 ¥ 2 519 173 092.50 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.86 ¥ 83 782 089 914.18 ¥ 4 844 213 114.54 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 81 305 904 921.42 ¥ 5 769 130 297.70 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 244.53 ¥ 80 148 944 118.99 ¥ 2 696 122 460.87 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.897 ¥ 79 760 705 754.28 ¥ 11 540 262 618.64 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 163.48 ¥ 79 773 830 010.11 ¥ 2 870 275 131.89 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.70 ¥ 78 736 529 242.04 ¥ 2 219 895 190.29 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 712.38 ¥ 78 361 458 018.40 ¥ 16 319 627 456.59 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 21.24 ¥ 78 069 438 556.88 ¥ 11 085 673 467.90 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 436.02 ¥ 89 404 632 369.83 ¥ 18 372 086 170.13 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 97.36 ¥ 77 753 870 369.57 ¥ 2 376 340 379.40 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 402 920.69 ¥ 77 168 460 339.91 ¥ 1 754 048 436.13 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.12 ¥ 77 012 467 048.25 ¥ 25 172 013 636.42 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 273.48 ¥ 3 580 738 510.37 ¥ 1 542 494.96 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 287.50 ¥ 75 843 953 939.93 ¥ 4 041 817 219.87 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 152.28 ¥ 75 472 559 095.13 ¥ 5 113 322 245.08 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.44 ¥ 75 200 824 808.20 ¥ 2 894 617 616.10 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 2 019.00 ¥ 42 398 976 397.63 ¥ 92 647 879 485.42 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 141.20 ¥ 74 613 185 661.95 ¥ 3 804 879 189.47 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 302.14 ¥ 74 356 593 678.82 ¥ 188 898 171.92 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 170.56 ¥ 5 454 515 047.81 ¥ 53 590 367.92 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 118.74 ¥ 71 827 374 757.89 ¥ 10 038 857 366.35 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 20.58 ¥ 70 789 772 114.38 ¥ 1 722 450 410.94 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 65.59 ¥ 5 501 490 864.05 ¥ 142 780 823.49 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 277.92 ¥ 69 851 076 713.69 ¥ 9 763 434 186.02 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 10.24 ¥ 68 568 166 550.98 ¥ 2 718 284 207.92 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 35.16 ¥ 67 113 719 869.28 ¥ 7 209 331 908.01 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 832.76 ¥ 66 896 198 015.11 ¥ 707 594 340.91 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 50 742.28 ¥ 29 906 890 917.53 ¥ 7 011 284 071.74 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.46 ¥ 66 599 584 033.90 ¥ 649 909 272.32 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 152.37 ¥ 64 754 886 891.56 ¥ 9 673 532 384.95 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000061 ¥ 65 999 602 486.14 ¥ 3 092 424 623.53 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 139.17 ¥ 64 539 019 858.09 ¥ 882 793 045.42 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 673.70 ¥ 64 340 930 357.52 ¥ 1 094 297 383.64 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 153.31 ¥ 63 878 263 825.96 ¥ 2 813 816 794.72 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 771.32 ¥ 63 366 888 517.81 ¥ 2 456 770 495.31 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 92.12 ¥ 63 173 195 440.72 ¥ 1 882 736 194.25 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 7 152.99 ¥ 62 837 055 617.66 ¥ 3 809 939 647.35 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.79 ¥ 61 848 516 889.34 ¥ 21 626 985 250.19 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 12.19 ¥ 61 668 478 257.80 ¥ 21 473 437 943.16 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 56.06 ¥ 60 704 610 291.76 ¥ 2 095 318 920.65 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.28 ¥ 64 702 405 282.50 ¥ 6 617 676 048.13 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.42 ¥ 60 631 373 296.69 ¥ 1 339 183 223.45 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.117 ¥ 60 545 663 870.85 ¥ 23 327 950 920.86 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 560.01 ¥ 60 379 597 432.41 ¥ 12 933 800 513.44 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 416.25 ¥ 30 388 578 959.06 ¥ 6 879 186 403.18 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 32.65 ¥ 59 751 468 213.28 ¥ 14 715 759 454.91 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 115.51 ¥ 9 254 344 309.95 ¥ 1 310 224 090.15 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 279.78 ¥ 57 428 967 119.32 ¥ 4 017 714 496.18 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 149.35 ¥ 56 020 815 431.65 ¥ 4 788 642 242.31 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 14.04 ¥ 3 717 642 835.56 ¥ 1 665 880 663.72 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 55.89 ¥ 55 885 451 159.54 ¥ 16 181 096 544.75 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 43.26 ¥ 54 972 866 305.21 ¥ 3 689 944 925.01 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 133.52 ¥ 54 906 569 240.19 ¥ 270 156 384.95 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 54 756 749 285.92 ¥ 2 979 715 812.86 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 99.05 ¥ 54 572 831 600.82 ¥ 4 464 329 129.61 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 111.69 ¥ 54 450 385 552.28 ¥ 687 330 227.41 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.05 ¥ 54 242 381 015.61 ¥ 2 288 340 943.00 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.840 ¥ 54 072 838 889.02 ¥ 29 645 524 632.45 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 61.21 ¥ 53 517 054 621.53 ¥ 5 352 417 357.07 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 279.53 ¥ 53 124 410 218.50 ¥ 21 077 583 557.30 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago