9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
635 420 175 744 966.62 ¥

Market Capitalizations

attach_money
34 192 360 209 309.06 ¥

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 16.02 ¥ 16 145 737 194.16 ¥ 183 163 539.39 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 69.87 ¥ 16 065 748 294.75 ¥ 748 097 699.29 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 22.18 ¥ 15 927 573 232.78 ¥ 2 193 604 608.36 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.25 ¥ 1 110 578 070.25 ¥ 111 151 303.08 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 91.03 ¥ 23 220 971 349.34 ¥ 1 507 455 780.88 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000229 ¥ 15 723 831 262.44 ¥ 469 583 125.73 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 861.95 ¥ 15 730 500 535.76 ¥ 227 278 797.52 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 58.72 ¥ 15 707 500 323.79 ¥ 1 738 923 988.20 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 016 458.87 ¥ 15 591 462 620.93 ¥ 498 677 883.93 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 122.78 ¥ 9 858 734 524.98 ¥ 1 714 146 238.35 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 155.86 ¥ 15 586 397 400.23 ¥ 461 518 957.76 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.05 ¥ 1 019 118 106.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 31.12 ¥ 15 585 345 664.91 ¥ 492 106 634.36 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.88 ¥ 15 536 201 621.04 ¥ 602 225 867.85 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000030 ¥ 15 450 677 200.39 ¥ 2 275 264 484.84 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 319.78 ¥ 15 412 505 108.12 ¥ 251 580 758.71 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.88 ¥ 15 326 341 932.44 ¥ 1 013 569 626.83 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 30.19 ¥ 7 471 899 963.78 ¥ 457.34 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 132.50 ¥ 15 271 887 532.28 ¥ 49 449 548.67 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.596 ¥ 15 221 019 916.94 ¥ 681 851 789.75 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 46.92 ¥ 15 214 725 969.38 ¥ 54 303 019.79 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 293.46 ¥ 15 201 660 456.22 ¥ 4 207 699 081.72 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 15.36 ¥ 15 189 239 033.75 ¥ 210 153 454.93 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 79.43 ¥ 15 141 369 603.44 ¥ 98 804 427.44 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 16.17 ¥ 16 173 286 896.93 ¥ 1 855 444 187.40 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.95 ¥ 15 119 229 347.83 ¥ 771 460 583.87 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.85 ¥ 15 117 879 272.75 ¥ 151 643 646.32 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 51.46 ¥ 15 065 065 512.61 ¥ 2 885 658 337.39 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 220.03 ¥ 15 038 246 490.71 ¥ 2 448 969 723.86 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 643.18 ¥ 14 999 792 065.68 ¥ 791 258 331.17 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000061 ¥ 8 395 488 214.79 ¥ 21 190.20 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 240.42 ¥ 14 932 312 246.05 ¥ 558 860 041.64 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.82 ¥ 3 656 361 104.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 288.66 ¥ 14 876 429 870.14 ¥ 2 718 896 472.30 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.80 ¥ 14 781 142 711.46 ¥ 1 061 468 631.96 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 19.60 ¥ 14 768 439 108.67 ¥ 1 559 168 412.72 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 540.24 ¥ 14 590 617 634.65 ¥ 3 383 246 679.03 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 14.43 ¥ 14 431 928 627.02 ¥ 450 006 122.41 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.64 ¥ 908 001 103.72 ¥ 135 601 443.24 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 035.44 ¥ 14 313 633 481.55 ¥ 276 098 433.11 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 20.28 ¥ 8 193 683 089.97 ¥ 2 107 782 152.85 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 21.21 ¥ 14 313 387 583.73 ¥ 649 553 652.18 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.163 ¥ 14 289 125 716.23 ¥ 257 758 388.83 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 20.61 ¥ 8 679 289 820.18 ¥ 1 099 455 500.51 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.66 ¥ 14 282 705 694.58 ¥ 323 637 814.58 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 33.22 ¥ 14 247 396 871.30 ¥ 1 274 671 494.27 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 105.77 ¥ 18 825 557 712.95 ¥ 1 470 356.16 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.33 ¥ 14 178 782 842.26 ¥ 23 340 474.79 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 535 497.86 ¥ 18 685 671 122.88 ¥ 64 626 459.73 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.141 ¥ 14 139 836 164.24 ¥ 758 703 929.35 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 530.88 ¥ 14 013 033 838.37 ¥ 3 905 500 721.59 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 19.30 ¥ 14 006 398 560.84 ¥ 1 782 798 226.82 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.45 ¥ 10 513 412 090.16 ¥ 69 860 134.92 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 374.25 ¥ 13 980 850 036.43 ¥ 2 408 927 862.98 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.364 ¥ 18 527 431 682.93 ¥ 1 092 844 157.24 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 287.84 ¥ 13 935 990 682.04 ¥ 330 642 929.75 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 12.31 ¥ 13 910 614 880.65 ¥ 3 215 357 159.76 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 23.17 ¥ 13 895 683 714.96 ¥ 3 036 659 874.84 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.014 ¥ 13 867 871 345.14 ¥ 2 949 785 379.11 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.87 ¥ 11 758 854 977.32 ¥ 6 970 662.03 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.20 ¥ 13 787 707 893.35 ¥ 108 085 583.81 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 7.07 ¥ 13 741 865 252.58 ¥ 974 231 311.18 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.61 ¥ 7 656 799 575.32 ¥ 3 693 498.08 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 93.83 ¥ 13 735 710 032.24 ¥ 51 235 471.16 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.091 ¥ 13 630 540 616.69 ¥ 870 263 639.29 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 83.82 ¥ 13 597 839 712.82 ¥ 51 787 940.90 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.99 ¥ 3 275 962 511.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 28.75 ¥ 13 591 728 397.36 ¥ 2 733 255 197.62 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.67 ¥ 13 565 106 642.54 ¥ 512 164 761.98 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 57.62 ¥ 13 486 690 544.01 ¥ 14 678 712.63 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 72.47 ¥ 13 470 819 844.37 ¥ 2 663 841 886.32 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.590 ¥ 13 456 735 372.11 ¥ 3 615 123 598.10 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 12.17 ¥ 595 149 254.80 ¥ 5 543 905.86 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.38 ¥ 13 408 199 136.42 ¥ 90 110 651.30 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 71.68 ¥ 13 365 320 075.08 ¥ 610 501 480.49 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 151.19 ¥ 13 278 307 309.47 ¥ 13 404 556.40 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 33.98 ¥ 13 257 304 922.02 ¥ 930 796 273.80 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 16.08 ¥ 13 195 755 462.66 ¥ 814 382 482.95 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.66 ¥ 17 445 582 191.99 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 71.79 ¥ 13 193 210 351.62 ¥ 13 319 225 743.48 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 70.56 ¥ 13 171 408 377.01 ¥ 2 158 988 658.98 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 140.52 ¥ 13 142 447 162.82 ¥ 2 525 529 164.26 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 16.34 ¥ 12 951 573 895.92 ¥ 398 754 339.37 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.93 ¥ 2 157 823 502.72 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.36 ¥ 7 656 223 628.66 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.94 ¥ 8 283 323 135.83 ¥ 1 747 135 268.00 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.444 ¥ 4 958 676 819.23 ¥ 259 523 883.35 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.477 ¥ 12 790 170 712.96 ¥ 66 199 413.06 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.743 ¥ 7 425 609 127.35 ¥ 16 159.44 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 889.62 ¥ 12 766 319 843.93 ¥ 181 618 331.51 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 092.08 ¥ 12 747 134 325.81 ¥ 33 113 579.25 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.02 ¥ 12 744 919 568.50 ¥ 4 564 578 531.46 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.032 ¥ 12 598 768 910.57 ¥ 1 304 883 387.77 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 23.30 ¥ 11 288 888 598.57 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.60 ¥ 12 591 686 352.07 ¥ 1 801 225 166.18 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.37 ¥ 12 558 648 081.89 ¥ 219 268 291.08 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.83 ¥ 12 507 467 491.83 ¥ 37 354 973.65 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 168.33 ¥ 1 145 070 384.71 ¥ 226 994.33 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.90 ¥ 10 455 627 016.97 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 484 416 514.84 ¥ 1 311 962 897.32 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago