Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 13 370 535.71 $ | 264 217 068 130 373.03 $ | 7 876 301 803 478.90 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 551 684.49 $ | 66 405 972 131 426.96 $ | 3 802 214 038 639.51 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 47.25 $ | 2 045 960 110 485.99 $ | 240 049 083 096.64 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 110 677.95 $ | 18 461 209 923 696.13 $ | 339 092 955 262.24 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 210.26 $ | 25 153 830 186 760.33 $ | 13 605 109 794 397.64 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 120 560.38 $ | 17 593 713 447 073.68 $ | 400 818 655 637.04 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 32 476.16 $ | 15 211 706 239 760.23 $ | 500 573 094 193.80 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 210.31 $ | 7 478 172 414 058.49 $ | 1 427 738 528 546.87 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 130.59 $ | 7 386 950 257 763.70 $ | 414 934 783 463.82 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 24.54 $ | 3 586 605 678 355.93 $ | 205 295 075 942.19 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 210.56 $ | 3 057 557 120 614.78 $ | 51 537 840 504.54 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 32.90 $ | 2 849 960 870 094.40 $ | 74 410 422 021.73 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 79.65 $ | 2 783 705 466 161.77 $ | 57 688 446 140.50 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 909.87 $ | 2 400 798 536 461.17 $ | 82 040 997 670.08 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 270 532 078 805.48 $ | 126 538 777 475.92 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 523.73 $ | 1 581 998 736 814.51 $ | 56 694 130 229.90 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 71 806.97 $ | 1 419 486 165 288.39 $ | 45 994 198 739.53 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 945.66 $ | 1 418 563 277 246.70 $ | 37 859 473 129.55 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 91.89 $ | 2 321 431 499 561.70 $ | 24 655 575 002.15 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 126.70 $ | 1 366 034 065 553.86 $ | 72 611 733 307.88 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 258.39 $ | 1 164 443 775 885.03 $ | 302 952 583.83 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 210.28 $ | 1 128 244 574 165.72 $ | 20 567 421 183.01 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 14 223.31 $ | 1 067 214 816 487.94 $ | 62 782 769 434.49 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 390.59 $ | 1 046 766 211 136.85 $ | 152 694 276 512.66 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 584.55 $ | 951 195 708 440.43 $ | 37 502 660 462.16 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 947 466 686 212.79 $ | 232 255 906 357.77 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 122 916.05 $ | 907 235 531 979.35 $ | 46 856 748 056.19 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 916.84 $ | 903 941 972 945.67 $ | 17 646 458 814.30 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 33.73 $ | 836 868 212 617.81 $ | 9 116 094 755.25 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 329.58 $ | 830 532 595 374.58 $ | 50 002 810 979.61 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 8.22 $ | 76 976 406 416.10 $ | 1 297 994 420.33 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 653.01 $ | 829 734 814 592.71 $ | 33 139 230 746.58 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 243.91 $ | 614 661 213 690.35 $ | 17 561 570 078.96 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 385.38 $ | 717 197 824 357.52 $ | 79 859 172 166.96 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 20.97 $ | 621 793 639 256.63 $ | 16 229 176 741.78 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 84.01 $ | 621 143 661 489.07 $ | 19 728 184 584.25 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 4 133.91 $ | 615 764 353 276.39 $ | 25 603 922 196.93 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 76.40 $ | 1 133 191 782 718.22 $ | 71 517 089 642.18 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 372.32 $ | 1 372 322 862 785.38 $ | 41 963 763 917.48 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 209.98 $ | 591 717 188 948.53 $ | 1 094 367 172 491.46 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 32 057.60 $ | 591 358 327 870.14 $ | 14 153 318 329.43 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 395.80 $ | 590 257 292 859.19 $ | 16 615 848 712.34 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 370.77 $ | 51 998 155 564.42 $ | 83 535 093 682.97 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 210.86 $ | 42 186 081 300.48 $ | 68 227 943 800.43 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 363.58 $ | 583 657 206 780.92 $ | 9 934 697 893.77 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 529.43 $ | 528 815 145 114.04 $ | 152 542 487 532.01 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 751.69 $ | 525 101 161 816.02 $ | 602 855 479.55 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 33 192.83 $ | 496 140 303 110.61 $ | 39 095 928 975.15 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 5 006.67 $ | 489 140 827 790.84 $ | 26 650 437 669.77 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 815.01 $ | 480 803 831 795.80 $ | 32 423 837 400.46 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 377.54 $ | 473 837 193 316.47 $ | 35 053 637 012.84 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 17.73 $ | 471 148 025 755.07 $ | 1 362 181 330.91 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.97 $ | 207 387 135 480.80 $ | 4 414 317 310.34 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 129.49 $ | 468 386 032 533.52 $ | 55 722 678 355.68 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 12.22 $ | 459 977 862 354.48 $ | 10 950 882 663.86 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 132.05 $ | 431 402 756 169.58 $ | 15 646 485 426.42 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 8 423.91 $ | 201 861 996 096.56 $ | 9 199 526 590.34 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 151.03 $ | 423 426 710 893.00 $ | 57 489 628 688.98 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 5.18 $ | 419 463 893 617.72 $ | 4 789 677 584.24 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 1 003.89 $ | 392 454 206 769.51 $ | 25 535 938 216.39 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 371 065 969 120.74 $ | 104 206 514 741.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 089.27 $ | 366 414 868 497.54 $ | 32 966 380 238.68 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 41.27 $ | 19 117 910 609.00 $ | 55 825 703 669.09 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 37.43 $ | 357 444 951 995.19 $ | 10 413 475 577.83 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 101.38 $ | 357 344 798 832.53 $ | 62 810 478 516.13 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 860.71 $ | 319 117 721 329.91 $ | 23 406 521 155.38 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.033 $ | 317 255 071 203.17 $ | 52 372 400 760.61 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 416.32 $ | 153 559 667 899.68 $ | 6 035 864 539.07 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 301.02 $ | 301 024 144 750.69 $ | 5 142 009 326.25 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 213.19 $ | 298 462 599 421.59 $ | 6 918 400 482.56 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 212.01 $ | 18 870 511 444.99 $ | 701 746 948.93 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 332 864.02 $ | 292 806 668 426.47 $ | 14 623 939 812.16 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 617.99 $ | 275 822 075 231.42 $ | 2 709 784 824.51 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 72.61 $ | 263 203 263 070.33 $ | 10 242 428 420.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 102.98 $ | 73 306 695 342.34 $ | 3 089 922 620.58 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 46.05 $ | 13 250 827 943.02 $ | 1 010 094 859.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 291.24 $ | 58 056 466 169.78 $ | 108 569 384 078.72 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 183.17 $ | 253 751 660 973.29 $ | 24 434 118 170.54 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 185.75 $ | 250 767 660 428.07 $ | 22 371 198 740.48 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 4.19 $ | 56 590 681 477.25 $ | 2 928 631 604.38 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 274.76 $ | 245 983 253 431.86 $ | 17 671 247 364.16 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 83.90 $ | 240 858 995 949.26 $ | 7 698 018 813.03 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 28.60 $ | 236 410 679 812.21 $ | 5 919 894 774.21 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.68 $ | 231 042 071 801.95 $ | 13 182 140 754.65 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 161.64 $ | 224 637 173 966.42 $ | 99 077 871 202.67 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 258.17 $ | 219 306 598 078.49 $ | 4 481 950 002.47 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 31.42 $ | 386 267 335 129.40 $ | 3 029 009 844.04 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 4.15 $ | 205 483 837 921.19 $ | 5 511 684 407.68 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 208.45 $ | 204 278 458 267.00 $ | 30 333 643 687.03 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 10 332.42 $ | 204 208 447 331.40 $ | 6 925 776 066.37 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 700.38 $ | 200 486 169 630.58 $ | 289 651 795.53 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 218.57 $ | 199 493 319 455.03 $ | 7 850 332 202.05 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 19.93 $ | 197 540 430 281.38 $ | 8 710 422 710.31 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 401.02 $ | 196 583 673 831.43 $ | 42 609 841 963.15 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000210 $ | 193 599 654 985.56 $ | 4 218 488 544.75 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 123.71 $ | 189 856 084 159.58 $ | 7 723 775 614.68 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 504.51 $ | 81 849 355 126.25 $ | 2 521 994 673.29 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.83 $ | 187 567 122 217.08 $ | 28 906 358 309.37 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 15 382.00 $ | 185 702 880 564.59 $ | 2 665 943 612.18 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 95.31 $ | 184 874 208 911.70 $ | 15 700 439 116.76 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago