9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
15 057 161 181 396.60 ﷼

Market Capitalizations

attach_money
779 148 872 843.75 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 237 693.39 ﷼ 4 697 093 076 109.83 ﷼ 140 020 184 646.88 ﷼ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 807.52 ﷼ 1 180 525 672 009.04 ﷼ 67 593 488 040.56 ﷼ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.840 ﷼ 36 371 855 675.19 ﷼ 4 267 449 086.91 ﷼ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 967.57 ﷼ 328 192 353 063.34 ﷼ 6 028 191 833.29 ﷼ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3.74 ﷼ 447 169 754 943.98 ﷼ 241 863 508 164.61 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 143.25 ﷼ 312 770 519 331.22 ﷼ 7 125 514 432.09 ﷼ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 577.34 ﷼ 270 424 619 273.04 ﷼ 8 898 889 202.97 ﷼ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3.74 ﷼ 132 942 478 381.82 ﷼ 25 381 481 992.77 ﷼ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.32 ﷼ 131 320 785 424.01 ﷼ 7 376 462 513.33 ﷼ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.436 ﷼ 63 760 531 512.03 ﷼ 3 649 613 125.26 ﷼ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21.52 ﷼ 54 355 422 542.06 ﷼ 916 208 916.80 ﷼ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.585 ﷼ 50 664 900 510.89 ﷼ 1 322 823 996.73 ﷼ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.42 ﷼ 49 487 051 550.30 ﷼ 1 025 550 706.68 ﷼ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 105.06 ﷼ 42 679 961 073.45 ﷼ 1 458 475 808.70 ﷼ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000068 ﷼ 40 364 161 868.53 ﷼ 2 249 530 735.27 ﷼ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44.87 ﷼ 28 123 827 751.50 ﷼ 1 007 874 352.87 ﷼ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 276.54 ﷼ 25 234 776 412.40 ﷼ 817 657 367.74 ﷼ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16.81 ﷼ 25 218 369 860.54 ﷼ 673 043 079.16 ﷼ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.63 ﷼ 41 269 021 340.72 ﷼ 438 312 072.15 ﷼ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20.03 ﷼ 24 284 536 939.44 ﷼ 1 290 847 984.11 ﷼ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 22.37 ﷼ 20 700 785 289.65 ﷼ 5 385 709.92 ﷼ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3.74 ﷼ 20 057 257 523.04 ﷼ 365 635 317.64 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 252.85 ﷼ 18 972 306 977.44 ﷼ 1 116 114 540.58 ﷼ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6.94 ﷼ 18 608 783 896.62 ﷼ 2 714 507 560.18 ﷼ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 28.17 ﷼ 16 909 788 636.12 ﷼ 666 699 876.88 ﷼ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000040 ﷼ 16 843 496 308.34 ﷼ 4 128 906 649.97 ﷼ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 185.13 ﷼ 16 128 290 900.41 ﷼ 832 991 253.82 ﷼ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 34.08 ﷼ 16 069 739 976.95 ﷼ 313 708 194.94 ﷼ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.600 ﷼ 14 877 342 765.62 ﷼ 162 060 482.54 ﷼ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5.86 ﷼ 14 764 711 950.00 ﷼ 888 920 079.62 ﷼ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.146 ﷼ 1 368 440 533.23 ﷼ 23 074 968.80 ﷼ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 29.39 ﷼ 14 750 529 480.21 ﷼ 589 129 432.06 ﷼ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.34 ﷼ 10 927 079 584.25 ﷼ 312 199 093.75 ﷼ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24.63 ﷼ 12 749 914 147.59 ﷼ 1 419 688 619.30 ﷼ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.373 ﷼ 11 053 875 581.88 ﷼ 288 512 601.57 ﷼ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.49 ﷼ 11 042 320 665.71 ﷼ 350 715 871.12 ﷼ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 73.49 ﷼ 10 946 690 540.30 ﷼ 455 171 221.61 ﷼ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.36 ﷼ 20 145 206 039.01 ﷼ 1 271 388 063.45 ﷼ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 24.40 ﷼ 24 396 335 416.89 ﷼ 746 006 707.06 ﷼ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3.73 ﷼ 10 519 194 429.38 ﷼ 19 455 005 329.54 ﷼ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 569.90 ﷼ 10 512 814 811.68 ﷼ 251 609 231.76 ﷼ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.04 ﷼ 10 493 241 269.50 ﷼ 295 386 624.69 ﷼ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6.59 ﷼ 924 392 122.74 ﷼ 1 485 036 954.38 ﷼ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3.75 ﷼ 749 958 932.58 ﷼ 1 212 915 595.08 ﷼ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6.46 ﷼ 10 375 908 885.04 ﷼ 176 613 119.74 ﷼ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9.41 ﷼ 9 400 959 499.83 ﷼ 2 711 809 146.43 ﷼ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 155.58 ﷼ 9 334 934 525.15 ﷼ 10 717 204.30 ﷼ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 590.08 ﷼ 8 820 085 693.21 ﷼ 695 024 051.98 ﷼ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 89.01 ﷼ 8 695 653 205.59 ﷼ 473 775 548.04 ﷼ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14.49 ﷼ 8 547 443 075.03 ﷼ 576 411 596.84 ﷼ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6.71 ﷼ 8 423 594 341.12 ﷼ 623 162 602.14 ﷼ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.315 ﷼ 8 375 787 927.92 ﷼ 24 216 045.33 ﷼ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.266 ﷼ 3 686 804 509.01 ﷼ 78 475 094.06 ﷼ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.30 ﷼ 8 326 686 863.67 ﷼ 990 604 462.23 ﷼ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.217 ﷼ 8 177 211 441.02 ﷼ 194 678 245.06 ﷼ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.35 ﷼ 7 669 220 286.78 ﷼ 278 153 863.72 ﷼ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 149.76 ﷼ 3 588 581 884.22 ﷼ 163 543 683.82 ﷼ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2.68 ﷼ 7 527 426 922.30 ﷼ 1 022 016 248.89 ﷼ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.092 ﷼ 7 456 978 325.93 ﷼ 85 148 024.60 ﷼ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17.85 ﷼ 6 976 816 260.78 ﷼ 453 962 643.05 ﷼ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000093 ﷼ 6 596 588 958.73 ﷼ 1 852 521 119.63 ﷼ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19.36 ﷼ 6 513 904 472.49 ﷼ 586 056 599.07 ﷼ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.734 ﷼ 339 866 785.24 ﷼ 992 435 984.66 ﷼ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.665 ﷼ 6 354 442 659.54 ﷼ 185 124 543.17 ﷼ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.80 ﷼ 6 352 662 196.49 ﷼ 1 116 607 136.07 ﷼ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 86.41 ﷼ 5 673 084 066.56 ﷼ 416 107 139.61 ﷼ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000588 ﷼ 5 639 970 986.18 ﷼ 931 045 230.09 ﷼ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7.40 ﷼ 2 729 891 970.89 ﷼ 107 301 991.26 ﷼ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5.35 ﷼ 5 351 427 279.30 ﷼ 91 411 567.67 ﷼ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3.79 ﷼ 5 305 889 657.85 ﷼ 122 991 187.64 ﷼ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3.77 ﷼ 335 468 670.81 ﷼ 12 475 237.72 ﷼ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 917.46 ﷼ 5 205 341 898.00 ﷼ 259 975 659.12 ﷼ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28.76 ﷼ 4 903 399 954.35 ﷼ 48 172 934.58 ﷼ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.29 ﷼ 4 679 070 255.85 ﷼ 182 083 769.06 ﷼ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.83 ﷼ 1 303 202 603.68 ﷼ 54 930 797.05 ﷼ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.819 ﷼ 235 565 297.22 ﷼ 17 956 862.54 ﷼ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40.73 ﷼ 1 032 093 146.74 ﷼ 1 930 081 602.38 ﷼ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21.03 ﷼ 4 511 045 324.37 ﷼ 434 375 145.00 ﷼ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.30 ﷼ 4 457 997 546.65 ﷼ 397 701 796.68 ﷼ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.075 ﷼ 1 006 035 302.79 ﷼ 52 063 461.79 ﷼ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4.88 ﷼ 4 372 943 219.41 ﷼ 314 148 870.96 ﷼ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.49 ﷼ 4 281 847 233.40 ﷼ 136 850 776.23 ﷼ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.508 ﷼ 4 202 767 728.53 ﷼ 105 240 350.11 ﷼ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.083 ﷼ 4 107 327 824.92 ﷼ 234 344 217.45 ﷼ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.87 ﷼ 3 993 465 380.34 ﷼ 1 761 347 160.93 ﷼ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4.59 ﷼ 3 898 701 589.07 ﷼ 79 677 427.63 ﷼ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.559 ﷼ 6 866 829 755.56 ﷼ 53 847 926.13 ﷼ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.074 ﷼ 3 652 968 822.88 ﷼ 97 983 430.26 ﷼ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3.71 ﷼ 3 631 540 304.02 ﷼ 539 253 382.62 ﷼ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 183.68 ﷼ 3 630 295 691.46 ﷼ 123 122 306.36 ﷼ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 30.23 ﷼ 3 564 123 263.84 ﷼ 5 149 256.45 ﷼ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3.89 ﷼ 3 546 472 966.99 ﷼ 139 558 512.60 ﷼ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.354 ﷼ 3 511 755 670.79 ﷼ 154 848 687.45 ﷼ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7.13 ﷼ 3 494 747 026.62 ﷼ 757 492 296.30 ﷼ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 ﷼ 3 441 698 923.56 ﷼ 74 993 767.34 ﷼ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.20 ﷼ 3 375 147 959.49 ﷼ 137 308 665.25 ﷼ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8.97 ﷼ 1 455 068 902.13 ﷼ 44 834 513.54 ﷼ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.033 ﷼ 3 334 456 162.53 ﷼ 513 879 956.47 ﷼ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 273.45 ﷼ 3 301 314 788.96 ﷼ 47 393 551.71 ﷼ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.69 ﷼ 3 286 583 159.73 ﷼ 279 113 020.17 ﷼ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago