9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
9 514 777 407 030 624.00 TZS

Market Capitalizations

attach_money
406 527 193 319 176.19 TZS

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.713 TZS 4 809 218 270.10 TZS 0.000000 TZS arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 281.33 TZS 21 647 271 108.28 TZS 10 462 842 872.01 TZS arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 2 142.54 TZS 21 538 788 706.06 TZS 1 508 769 852.25 TZS arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 444.84 TZS 21 394 923 351.73 TZS 23 475 371.98 TZS arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 4 869.47 TZS 21 384 250 002.53 TZS 669 695 198.16 TZS arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 2 287.27 TZS 1 005 031 242.88 TZS 0.000000 TZS arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 122.87 TZS 21 305 186 768.57 TZS 1 000 036 855.00 TZS arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 5.23 TZS 21 246 151 055.03 TZS 32 237 412.16 TZS arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 12.95 TZS 21 245 793 777.66 TZS 51 772 739.27 TZS arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 110.97 TZS 21 229 656 333.25 TZS 185 242 071.58 TZS arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.005 TZS 21 216 806 840.05 TZS 107 013 317.64 TZS arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 70.53 TZS 21 159 205 232.89 TZS 44 981 970.74 TZS arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 45.00 TZS 4 612 455 877.09 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 9.69 TZS 21 151 240 196.08 TZS 1 093 231 283.49 TZS arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 116.25 TZS 21 114 657 991.25 TZS 931 974 266.29 TZS arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 TZS 5 489 936 599.51 TZS 3 540 293.96 TZS arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 28.10 TZS 21 101 421 239.37 TZS 24 717 098.23 TZS arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 21.02 TZS 21 023 452 323.52 TZS 11 206 766 816.61 TZS arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 60.93 TZS 250 811 214.00 TZS 4 372 275.54 TZS arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 4.45 TZS 21 010 925 129.49 TZS 3 411 089 474.97 TZS arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.230 TZS 1 379 517 892.00 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 161.76 TZS 20 994 103 111.66 TZS 1 107 327 499.83 TZS arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 2 604.97 TZS 20 952 948 755.84 TZS 2 994 419 111.46 TZS arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 93.93 TZS 20 908 586 399.00 TZS 387 258.69 TZS arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 6.22 TZS 843 099 646.03 TZS 654 592.11 TZS arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 3 174.95 TZS 20 854 674 992.39 TZS 14 703 215 602.31 TZS arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 24.97 TZS 20 763 254 458.54 TZS 1 945 520 203.48 TZS arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 10.48 TZS 20 748 128 883.62 TZS 85 898 974.46 TZS arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 138.73 TZS 20 577 825 003.72 TZS 44 267 416.00 TZS arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 28 228.70 TZS 15 708 411 742.44 TZS 2 308 561.48 TZS arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 77.65 TZS 20 439 823 495.50 TZS 2 453 268 814.13 TZS arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 478.44 TZS 20 393 757 200.42 TZS 31 475 386.99 TZS arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 73.03 TZS 20 381 354 928.55 TZS 2 341 191 152.19 TZS arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.073 TZS 6 310 670 182.33 TZS 32 479.76 TZS arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 3.13 TZS 5 909 327 767.63 TZS 0.000000 TZS arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 182.87 TZS 20 340 203 071.18 TZS 38 058 784.73 TZS arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 2 046.52 TZS 20 294 269 193.59 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 144.66 TZS 20 292 842 582.55 TZS 42 568 474.65 TZS arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 7.28 TZS 501 457 530.76 TZS 64 862 083.01 TZS arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 1 374.92 TZS 20 261 354 703.34 TZS 27 100 613.01 TZS arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.286 TZS 90 541 081.86 TZS 4 552 163.45 TZS arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 25 218.34 TZS 24 898 045 479.13 TZS 276 345 303.15 TZS arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 397.08 TZS 20 248 879 976.62 TZS 543 348 927.31 TZS arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 8.46 TZS 6 577 976 118.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.59 TZS 20 213 447 055.65 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 2 742.44 TZS 19 286 597 096.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 22.43 TZS 4 916 991 114.47 TZS 450 736 636.07 TZS arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 27.17 TZS 20 201 399 562.71 TZS 0.000000 TZS arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.410 TZS 20 114 303 833.98 TZS 260 485 185.94 TZS arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 559.90 TZS 20 026 103 793.37 TZS 226 521 349.55 TZS arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 902.22 TZS 26 918 309 108.33 TZS 2 445 975.86 TZS arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 230.16 TZS 20 004 204 939.02 TZS 0.000000 TZS arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 516.02 TZS 19 995 440 400.40 TZS 2 948 162.93 TZS arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 82 413.56 TZS 24 724 068 887.78 TZS 2 764 087 636.08 TZS arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 958.65 TZS 19 983 520 328.06 TZS 68 252 470.38 TZS arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.067 TZS 6 091 241 912.92 TZS 0.000000 TZS arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 2 680.75 TZS 19 967 780 136.12 TZS 46 601 429 122.45 TZS arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 521.01 TZS 19 902 830 607.60 TZS 625 080 498.57 TZS arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.420 TZS 7 683 604 676.58 TZS 0.000000 TZS arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 3 608.98 TZS 19 772 117 058.10 TZS 5 609 329 703.04 TZS arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 19.66 TZS 7 254 292 190.66 TZS 27 482.87 TZS arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.259 TZS 2 684 842 015.77 TZS 0.000000 TZS arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 7.77 TZS 19 647 099 959.01 TZS 7 091 606 063.97 TZS arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 TZS 19 627 684 557.17 TZS 1 892 453 270.66 TZS arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 15.97 TZS 19 532 708 738.70 TZS 173 267 033.49 TZS arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 23.01 TZS 19 237 222 862.46 TZS 9 598 866 234.90 TZS arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 50.53 TZS 19 208 430 803.43 TZS 389 757.13 TZS arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 2.16 TZS 19 134 461 895.08 TZS 4 025 511 614.99 TZS arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 14.41 TZS 7 455 539 289.15 TZS 0.000000 TZS arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 9 623 650.50 TZS 24 171 922 942.08 TZS 389 554 759.84 TZS arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 30.76 TZS 1 236 214 687.38 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 38.16 TZS 5 399 155 667.11 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 4 570.04 TZS 19 031 890 809.39 TZS 5 382 446 079.22 TZS arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 47.96 TZS 19 021 472 301.39 TZS 12 337 454 760.03 TZS arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 81.64 TZS 1 217 931 080.30 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 10.94 TZS 18 896 147 893.79 TZS 1 555 093 486.98 TZS arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 610.82 TZS 18 878 938 617.27 TZS 0.000000 TZS arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 324.51 TZS 18 703 460 461.58 TZS 1 614 763 805.08 TZS arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.89 TZS 12 831 554 375.67 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 220.36 TZS 18 687 725 266.52 TZS 2 133 670.46 TZS arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 1 045.41 TZS 6 955 236 039.14 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 1.06 TZS 18 544 159 725.38 TZS 85 916 463.56 TZS arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 84.30 TZS 12 843 621 856.16 TZS 20 659 626.53 TZS arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 18.53 TZS 18 525 661 252.18 TZS 259 443 335.14 TZS arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 449.91 TZS 11 396 246 247.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 TZS 18 520 029 761.29 TZS 614 651 996.79 TZS arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 540.45 TZS 18 047 636 619.87 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 1.27 TZS 721 005 725.44 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 22.02 TZS 18 479 295 143.93 TZS 2 008 156 173.63 TZS arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 417.60 TZS 1 573 814 321.61 TZS 2 983 141.14 TZS arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 21.41 TZS 18 408 054 535.52 TZS 510 699 272.03 TZS arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 14.41 TZS 14 411 497 378.36 TZS 0.000000 TZS arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 167.45 TZS 18 394 617 908.18 TZS 714 594 720.28 TZS arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.278 TZS 905 965 472.95 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.628 TZS 7 250 399 616.21 TZS 0.000000 TZS arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 17.64 TZS 18 246 677 593.05 TZS 320 567 747.17 TZS arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 113.58 TZS 11 332 680 856.79 TZS 0.000000 TZS arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 116.05 TZS 18 081 907 764.76 TZS 13 010 957 585.58 TZS arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 233.24 TZS 20 344 785 215.95 TZS 0.000000 TZS arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 21.26 TZS 18 071 771 580.84 TZS 5 030 975 088.54 TZS arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago