9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
6 859 616 755 684 231.00 MK

Market Capitalizations

attach_money
266 267 680 535 136.81 MK

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.496 MK 3 343 527 948.29 MK 0.000000 MK arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 195.59 MK 15 049 900 397.48 MK 7 274 115 167.25 MK arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 1 489.56 MK 14 974 479 835.68 MK 1 048 946 811.15 MK arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 309.27 MK 14 874 459 872.78 MK 16 320 856.72 MK arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 3 385.42 MK 14 867 039 406.63 MK 465 594 299.56 MK arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 1 590.19 MK 698 731 032.94 MK 0.000000 MK arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 85.42 MK 14 812 072 025.75 MK 695 258 768.93 MK arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 3.64 MK 14 771 028 440.89 MK 22 412 517.48 MK arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 9.00 MK 14 770 780 049.81 MK 35 994 124.40 MK arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 77.15 MK 14 759 560 763.57 MK 128 786 428.22 MK arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.003 MK 14 750 627 369.99 MK 74 399 205.50 MK arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 49.04 MK 14 710 580 823.42 MK 31 272 957.04 MK arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 31.29 MK 3 206 732 210.76 MK 0.000000 MK arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 6.74 MK 14 705 043 265.82 MK 760 050 624.66 MK arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 80.82 MK 14 679 610 104.47 MK 647 939 401.26 MK arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 MK 3 816 785 894.07 MK 2 461 329.71 MK arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 19.54 MK 14 670 407 475.81 MK 17 184 145.97 MK arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 14.62 MK 14 616 200 901.14 MK 7 791 315 751.72 MK arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 42.36 MK 174 372 269.39 MK 3 039 750.88 MK arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 3.09 MK 14 607 491 580.62 MK 2 371 502 467.37 MK arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.160 MK 959 086 564.18 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 112.46 MK 14 595 796 356.24 MK 769 850 781.49 MK arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 1 811.06 MK 14 567 184 483.97 MK 2 081 819 419.65 MK arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 65.30 MK 14 536 342 303.06 MK 269 235.08 MK arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 4.33 MK 586 150 819.40 MK 455 094.13 MK arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 2 207.33 MK 14 498 861 306.23 MK 10 222 162 841.25 MK arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 17.36 MK 14 435 302 720.86 MK 1 352 590 131.90 MK arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 7.29 MK 14 424 786 919.82 MK 59 719 814.26 MK arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 96.45 MK 14 306 386 017.60 MK 30 776 174.89 MK arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 19 625.53 MK 10 921 008 516.21 MK 1 604 988.46 MK arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 53.98 MK 14 210 442 794.87 MK 1 705 593 795.92 MK arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 332.63 MK 14 178 415 979.62 MK 21 882 732.32 MK arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 50.77 MK 14 169 793 509.13 MK 1 627 673 690.40 MK arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.051 MK 4 387 387 084.97 MK 22 581.01 MK arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 2.18 MK 4 108 360 535.33 MK 0.000000 MK arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 127.13 MK 14 141 183 373.86 MK 26 459 728.65 MK arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 1 422.81 MK 14 109 248 619.63 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 100.57 MK 14 108 256 792.34 MK 29 595 014.55 MK arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 5.06 MK 348 629 896.76 MK 45 094 270.03 MK arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 955.89 MK 14 086 365 375.02 MK 18 841 244.45 MK arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.199 MK 62 947 161.19 MK 3 164 814.91 MK arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 17 532.63 MK 17 309 946 490.64 MK 192 124 414.52 MK arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 276.06 MK 14 077 692 531.51 MK 377 754 184.17 MK arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 5.88 MK 4 573 227 031.68 MK 0.000000 MK arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 1.10 MK 14 053 058 390.39 MK 0.000000 MK arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 1 906.63 MK 13 408 681 577.16 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 15.59 MK 3 418 455 201.95 MK 313 367 049.56 MK arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 18.89 MK 14 044 682 573.97 MK 0.000000 MK arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.285 MK 13 984 130 736.47 MK 181 097 935.34 MK arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 389.26 MK 13 922 811 144.75 MK 157 485 150.51 MK arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 627.25 MK 18 714 500 729.56 MK 1 700 523.49 MK arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 160.01 MK 13 907 586 335.35 MK 0.000000 MK arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 358.76 MK 13 901 492 937.59 MK 2 049 660.59 MK arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 57 296.64 MK 17 188 992 197.69 MK 1 921 685 343.37 MK arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 2 056.95 MK 13 893 205 708.19 MK 47 451 379.71 MK arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.047 MK 4 234 833 278.88 MK 0.000000 MK arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 1 863.75 MK 13 882 262 605.03 MK 32 398 858 182.40 MK arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 362.23 MK 13 837 107 539.98 MK 434 576 681.59 MK arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.292 MK 5 341 896 652.83 MK 0.000000 MK arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 2 509.08 MK 13 746 231 147.72 MK 3 899 791 937.06 MK arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 13.67 MK 5 043 424 382.57 MK 19 107.01 MK arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.180 MK 1 866 591 161.45 MK 0.000000 MK arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 5.40 MK 13 659 315 116.60 MK 4 930 319 594.88 MK arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 MK 13 645 816 885.69 MK 1 315 696 241.24 MK arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 11.10 MK 13 579 786 548.61 MK 120 460 984.81 MK arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 16.00 MK 13 374 354 973.24 MK 6 673 449 971.65 MK arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 35.13 MK 13 354 337 779.46 MK 270 972.08 MK arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 1.50 MK 13 302 912 142.59 MK 2 798 669 104.83 MK arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 10.02 MK 5 183 338 036.01 MK 0.000000 MK arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 6 690 680.81 MK 16 805 122 034.75 MK 270 831 381.27 MK arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 21.39 MK 859 457 426.39 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 26.53 MK 3 753 671 980.83 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 3 177.25 MK 13 231 601 323.99 MK 3 742 054 921.47 MK arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 33.35 MK 13 224 358 031.89 MK 8 577 407 487.90 MK arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 56.76 MK 846 746 056.71 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 7.61 MK 13 137 228 349.71 MK 1 081 152 537.46 MK arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 424.67 MK 13 125 263 890.25 MK 0.000000 MK arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 225.61 MK 13 003 265 660.00 MK 1 122 637 320.45 MK arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 1.32 MK 8 920 921 918.18 MK 0.000000 MK arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 153.20 MK 12 992 326 030.83 MK 1 483 398.43 MK arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 726.81 MK 4 835 510 633.48 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.739 MK 12 892 514 507.99 MK 59 731 973.26 MK arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 58.61 MK 8 929 311 630.61 MK 14 363 257.15 MK arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 12.88 MK 12 879 653 756.27 MK 180 373 606.13 MK arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 312.79 MK 7 923 048 132.79 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.001 MK 12 875 738 557.14 MK 427 326 441.50 MK arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 375.74 MK 12 547 315 187.22 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.881 MK 501 267 078.87 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 15.31 MK 12 847 418 500.95 MK 1 396 136 734.49 MK arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 290.33 MK 1 094 167 882.22 MK 2 073 978.60 MK arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 14.89 MK 12 797 889 668.64 MK 355 055 061.61 MK arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 10.02 MK 10 019 350 662.63 MK 0.000000 MK arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 116.42 MK 12 788 548 079.94 MK 496 809 935.58 MK arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.193 MK 629 857 226.03 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.436 MK 5 040 718 135.79 MK 0.000000 MK arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 12.26 MK 12 685 695 069.22 MK 222 869 323.41 MK arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 78.96 MK 7 878 855 366.02 MK 0.000000 MK arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 80.68 MK 12 571 141 623.11 MK 9 045 648 976.23 MK arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 162.16 MK 14 144 369 032.78 MK 0.000000 MK arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 14.78 MK 12 564 094 612.07 MK 3 497 700 638.85 MK arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago