9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
9 596 067 664 414 262.00 TZS

Market Capitalizations

attach_money
216 028 655 744 129.09 TZS

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2400 pSTAKE Staked DYDX pSTAKE Staked DYDX STKDYDX 4 279.47 TZS 245 261 323.15 TZS 80 055.11 TZS arrow_downward-1.33 % arrow_downward-8.17 % -23.97 %trending_down
Loading...
2400 Apron Network Apron Network APN 2.28 TZS 212 891 541.73 TZS 10 629 816.93 TZS arrow_upward2.46 % arrow_upward2.26 % -5.88 %trending_down
Loading...
2401 Crypto Kombat Crypto Kombat KOMBAT 5 873.81 TZS 59 368 365.61 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -0.760 %trending_down
Loading...
2401 PosEx PosEx PEX 19.88 TZS 48 778 576.24 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2401 PIXEL PIXEL PXL 0.067 TZS 37 323 191.04 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2401 Polinate Polinate POLI 1.38 TZS 212 788 971.13 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-0.050 % 3.84 %trending_up
Loading...
2402 Datum Datum DAT 0.231 TZS 337 074 521.83 TZS 0.000000 TZS arrow_upward0.570 % arrow_upward0.250 % -72.29 %trending_down
Loading...
2402 Polylastic Polylastic POLX 0.003 TZS 211 885 849.48 TZS 10 016 895.03 TZS arrow_upward2.28 % arrow_downward-12.76 % -78.52 %trending_down
Loading...
2403 Genesis Shards Genesis Shards GS 17.29 TZS 208 055 713.04 TZS 790 544.16 TZS arrow_upward0.000000 % arrow_downward-1.17 % 6.21 %trending_up
Loading...
2403 wave edu coin wave edu coin WEC 1.53 TZS 217 862 463.42 TZS 0.000000 TZS arrow_upward0.150 % arrow_downward-0.830 % -3.07 %trending_down
Loading...
2403 TrustDAO TrustDAO TRUST 6.60 TZS 119 587 316.72 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2404 Ellaism Ellaism ELLA 4.59 TZS 217 599 782.60 TZS 30 020.66 TZS arrow_upward50.11 % arrow_upward48.76 % 45.40 %trending_up
Loading...
2404 Axis DeFi Axis DeFi AXIS 99.00 TZS 206 359 545.50 TZS 97 567.16 TZS arrow_downward-0.350 % arrow_downward-4.88 % 2.50 %trending_up
Loading...
2405 Bitcoin Adult Bitcoin Adult BTAD 0.918 TZS 47 335 082.62 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2405 WOWswap WOWswap WOW 205.55 TZS 205 548 987.56 TZS 655 451.17 TZS arrow_upward3.24 % arrow_upward3.46 % 0.540 %trending_up
Loading...
2406 Peruvian National Football Team Fan Token Peruvian National Football Team Fan Token FPFT 9.05 TZS 205 188 739.59 TZS 16 163 626.07 TZS arrow_downward-0.170 % arrow_downward-2.10 % -8.72 %trending_down
Loading...
2406 Dollar International Dollar International DOLLAR 35.23 TZS 1 215 836.91 TZS 0.000000 TZS arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2407 TajCoin TajCoin TAJ 1.53 TZS 46 877 267.49 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2407 Art de Finance Art de Finance ADF 1.14 TZS 204 835 996.78 TZS 29 352 704.64 TZS arrow_downward-1.10 % arrow_downward-6.86 % -25.81 %trending_down
Loading...
2407 CPUchain CPUchain CPU 3.65 TZS 216 529 045.57 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2407 999 999 999 0.006 TZS 1 168 304.19 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2407 hiCLONEX hiCLONEX HICLONEX 4.47 TZS 226 796 112.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 11.48 %trending_up
Loading...
2408 Dystem Dystem DTEM 0.164 TZS 1 053 224.98 TZS 0.000000 TZS arrow_downward-0.840 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
2408 Decentralized Crypto Token Decentralized Crypto Token DCTO 0.047 TZS 46 777 198.61 TZS 0.000000 TZS arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2408 KOK KOK KOK 1.90 TZS 203 800 283.86 TZS 102 968 377.24 TZS arrow_downward-0.280 % arrow_upward20.04 % 20.74 %trending_up
Loading...
2409 Polis Polis POLIS 20.67 TZS 203 179 856.79 TZS 0.000000 TZS arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
2410 Refinable Refinable FINE 4.85 TZS 199 289 679.03 TZS 1 488 524.61 TZS arrow_upward0.000000 % arrow_downward-3.48 % -2.64 %trending_down
Loading...
2410 MIB Coin MIB Coin MIB 0.210 TZS 44 325 511.02 TZS 42 529.27 TZS arrow_downward-0.010 % arrow_upward1.21 % 49.96 %trending_up
Loading...
2410 QYNO QYNO QNO 0.819 TZS 880 606.16 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2410 CryptoEnergy CryptoEnergy CNRG 4 974.56 TZS 137 794 849.69 TZS 5 003.44 TZS arrow_upward0.000000 % arrow_downward-0.020 % 0.020 %trending_up
Loading...
2411 HarmonyCoin HarmonyCoin HMC 0.819 TZS 460 316.85 TZS 0.000000 TZS arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2411 Gunstar Metaverse Gunstar Metaverse GSTS 6.36 TZS 198 961 953.44 TZS 92 123 412.22 TZS arrow_downward-0.110 % arrow_downward-0.490 % -2.14 %trending_down
Loading...
2412 Sentinel Chain Sentinel Chain SENC 0.997 TZS 196 740 424.28 TZS 305 210.09 TZS arrow_upward0.200 % arrow_downward-0.640 % 8.79 %trending_up
Loading...
2412 HairyPlotterFTX HairyPlotterFTX FTX 0.022 TZS 104 409 369.13 TZS 4 315 470.51 TZS arrow_upward0.000000 % arrow_downward-0.660 % -10.21 %trending_down
Loading...
2413 Zilla Zilla ZLA 3.51 TZS 210 717 545.29 TZS 0.000000 TZS arrow_upward0.010 % arrow_upward1.73 % -12.32 %trending_down
Loading...
2413 PolkaWar PolkaWar PWAR 2.37 TZS 196 099 983.44 TZS 12 593 668.72 TZS arrow_downward-4.69 % arrow_downward-10.02 % -11.84 %trending_down
Loading...
2414 CEZO CEZO CEZ 991.60 TZS 0.000000 TZS 1 422 124 152 242.51 TZS arrow_upward7.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2414 Governor DAO Governor DAO GDAO 66.85 TZS 194 498 881.33 TZS 0.000000 TZS arrow_upward0.230 % arrow_upward0.040 % 3.49 %trending_up
Loading...
2415 TEAM (TokenStars) TEAM (TokenStars) TEAM 8.88 TZS 158 148 860.16 TZS 0.000000 TZS arrow_downward-0.590 % arrow_upward10.21 % 11.69 %trending_up
Loading...
2415 Aluna.Social Aluna.Social ALN 5.13 TZS 193 625 780.34 TZS 27 774 118.03 TZS arrow_downward-0.010 % arrow_upward2.62 % 1.81 %trending_up
Loading...
2416 Yocoin Yocoin YOC 0.112 TZS 41 243 389.47 TZS 63 846 448.06 TZS arrow_downward-0.010 % arrow_upward2.83 % -5.82 %trending_down
Loading...
2416 SOHOTRN SOHOTRN SOHOT 0.132 TZS 94 665 161.80 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2416 TokenBot TokenBot TKB 0.327 TZS 192 762 686.24 TZS 114 899 089.62 TZS arrow_downward-0.010 % arrow_downward-0.820 % -5.32 %trending_down
Loading...
2417 HempCoin HempCoin THC 0.720 TZS 192 707 648.36 TZS 0.000000 TZS arrow_upward0.380 % arrow_upward41.53 % 12.02 %trending_up
Loading...
2417 Vipstar Coin Vipstar Coin VIPS 0.001 TZS 49 201 367.26 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -22.09 %trending_down
Loading...
2417 FirstCoin FirstCoin FRST 1.31 TZS 40 770 564.00 TZS 0.000000 TZS arrow_upward0.120 % arrow_downward-0.340 % -0.570 %trending_down
Loading...
2418 Apollon Limassol Apollon Limassol APL 471.17 TZS 190 358 531.37 TZS 5 003.44 TZS arrow_upward1.33 % arrow_downward-2.84 % -14.44 %trending_down
Loading...
2419 hiBEANZ hiBEANZ HIBEANZ 1.14 TZS 189 180 220.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_downward-10.67 % -29.17 %trending_down
Loading...
2420 GameCredits GameCredits GAME 0.972 TZS 188 377 167.51 TZS 57 539.61 TZS arrow_upward0.000000 % arrow_upward4.13 % -8.29 %trending_down
Loading...
2420 Chronologic Chronologic DAY 26.48 TZS 33 252 889.29 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 44.27 %trending_up
Loading...
2420 Dreamcoin Dreamcoin DRM 14.53 TZS 39 592 252.93 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2421 Bitcoin Interest Bitcoin Interest BCI 16.09 TZS 294 855 460.77 TZS 0.000000 TZS arrow_downward-0.490 % arrow_upward2.36 % 3.23 %trending_up
Loading...
2421 YENTEN YENTEN YTN 4.45 TZS 186 751 048.19 TZS 20 013.78 TZS arrow_upward0.390 % arrow_upward43.65 % 117.28 %trending_up
Loading...
2421 Savix Savix SVX 615.98 TZS 52 506 142.07 TZS 1 501 033.22 TZS arrow_upward0.040 % arrow_downward-67.32 % -67.12 %trending_down
Loading...
2422 Finxflo Finxflo FXF 2.06 TZS 186 215 679.68 TZS 615 423.62 TZS arrow_upward0.450 % arrow_downward-3.29 % -9.91 %trending_down
Loading...
2423 GeyserCoin GeyserCoin GSR 22.94 TZS 39 309 558.34 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -55.29 %trending_down
Loading...
2423 Petoshi Petoshi PETOSHI 104.59 TZS 183 045 997.86 TZS 352 017 307.54 TZS arrow_downward-0.320 % arrow_downward-3.11 % -16.99 %trending_down
Loading...
2424 Transcodium Transcodium TNS 0.454 TZS 38 944 306.92 TZS 77 553.38 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2424 DeHive DeHive DHV 45.33 TZS 182 197 914.09 TZS 765 526.94 TZS arrow_upward3.53 % arrow_upward3.09 % 4.32 %trending_up
Loading...
2425 Beacon Beacon BECN 25.12 TZS 44 720 783.10 TZS 17 512.05 TZS arrow_upward0.110 % arrow_upward1.84 % -8.77 %trending_down
Loading...
2425 Artfinity Artfinity AT 1.95 TZS 243 470 090.17 TZS 0.000000 TZS arrow_upward0.020 % arrow_upward0.030 % 0.000000 %trending_up
Loading...
2425 IG Gold IG Gold IGG 0.021 TZS 181 670 050.74 TZS 2 501.72 TZS arrow_upward0.000000 % arrow_downward-3.74 % -1.77 %trending_down
Loading...
2426 AmsterdamCoin AmsterdamCoin AMS 0.765 TZS 38 391 426.35 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2426 WeBlock WeBlock WON 10.63 TZS 47 905 475.25 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2426 MotaCoin MotaCoin MOTA 3.18 TZS 180 541 774.10 TZS 0.000000 TZS arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2427 Formation Fi Formation Fi FORM 2.24 TZS 178 352 767.32 TZS 37 525.83 TZS arrow_upward0.000000 % arrow_downward-1.52 % -4.58 %trending_down
Loading...
2428 Bela Bela BELA 0.765 TZS 38 016 168.04 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2428 ZeusNetwork ZeusNetwork ZEUS 0.000500 TZS 28 882 380.89 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 1.42 %trending_up
Loading...
2428 Finblox Finblox FBX 0.089 TZS 177 124 421.80 TZS 208 871 274.42 TZS arrow_downward-0.450 % arrow_downward-12.33 % -12.04 %trending_down
Loading...
2428 Secure Pad Secure Pad SEPA 3 249.44 TZS 240 200 339.47 TZS 11 545 447.19 TZS arrow_downward-0.380 % arrow_upward0.960 % 6.47 %trending_up
Loading...
2429 Eurocoin Eurocoin EUC 3.06 TZS 37 981 143.94 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2429 hiSQUIGGLE hiSQUIGGLE HISQUIGGLE 10.00 TZS 189 505 444.15 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -54.02 %trending_down
Loading...
2429 KeyFi KeyFi KEYFI 65.85 TZS 177 041 864.97 TZS 32 522.39 TZS arrow_upward0.000000 % arrow_downward-2.19 % -11.77 %trending_down
Loading...
2429 megaBONK megaBONK MBONK 33.79 TZS 101 362 271.69 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -39.45 %trending_down
Loading...
2430 EasyFi EasyFi EZ 27.73 TZS 176 771 678.99 TZS 1 193 321.41 TZS arrow_upward0.400 % arrow_downward-4.35 % 11.79 %trending_up
Loading...
2431 Davis Cup Fan Token Davis Cup Fan Token DAVIS 320.80 TZS 175 195 594.11 TZS 15 010.33 TZS arrow_upward1.33 % arrow_downward-34.31 % -33.40 %trending_down
Loading...
2431 Phantomx Phantomx PNX 0.765 TZS 37 085 527.45 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2431 Venus CAKE Venus CAKE vCAKE 264.06 TZS 0.000000 TZS 161 059 471 154.13 TZS arrow_upward0.000000 % arrow_downward-1.58 % -3.49 %trending_down
Loading...
2432 Freyrchain Freyrchain FREC 0.113 TZS 56 441 350.83 TZS 0.000000 TZS arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
2432 Ekta Ekta EKTA 5.02 TZS 174 390 039.62 TZS 6 784 670.16 TZS arrow_downward-0.010 % arrow_upward7.21 % 19.26 %trending_up
Loading...
2433 CyberFi Token CyberFi Token CFi 71.86 TZS 172 473 720.54 TZS 305 210.09 TZS arrow_upward0.000000 % arrow_downward-77.04 % -80.74 %trending_down
Loading...
2434 MustangCoin MustangCoin MST 57.35 TZS 36 152 385.13 TZS 0.000000 TZS arrow_upward0.140 % arrow_downward-0.420 % 2.59 %trending_up
Loading...
2434 HYCON HYCON HYC 0.017 TZS 44 955 944.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -36.67 %trending_down
Loading...
2434 yOUcash yOUcash YOUC 636.38 TZS 0.000000 TZS 931 246 013.75 TZS arrow_downward-0.010 % arrow_upward21.15 % -49.18 %trending_down
Loading...
2434 MAGE MAGE MAGE 0.014 TZS 172 363 644.77 TZS 442 804.80 TZS arrow_downward-0.010 % arrow_downward-4.33 % -17.20 %trending_down
Loading...
2435 Hashgard Hashgard GARD 0.017 TZS 171 495 547.22 TZS 500 344.41 TZS arrow_upward0.010 % arrow_downward-0.050 % 2.65 %trending_up
Loading...
2435 hiODBS hiODBS HIODBS 1.25 TZS 67 386 384.73 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -1.18 %trending_down
Loading...
2436 Stride Staked EVMOS Stride Staked EVMOS stEVMOS 146.35 TZS 179 431 009.52 TZS 397 773.80 TZS arrow_upward0.000000 % arrow_downward-2.27 % -16.10 %trending_down
Loading...
2436 Dogy Dogy DOGY 0.000250 TZS 170 860 109.82 TZS 369 556 880.73 TZS arrow_upward2.63 % arrow_upward14.05 % -10.02 %trending_down
Loading...
2437 NeoWorld Cash NeoWorld Cash NASH 0.002 TZS 35 594 501.11 TZS 0.000000 TZS arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2437 Golff Golff GOF 16.71 TZS 167 072 502.66 TZS 25 017.22 TZS arrow_upward0.300 % arrow_downward-1.76 % -9.32 %trending_down
Loading...
2438 Kcash Kcash KCASH 0.040 TZS 17 834 776.39 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
2438 Arepacoin Arepacoin AREPA 2.06 TZS 35 474 418.46 TZS 0.000000 TZS arrow_upward0.130 % arrow_downward-9.49 % 16.05 %trending_up
Loading...
2438 hiOD hiOD HIOD 1.76 TZS 177 086 895.97 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 22.75 %trending_up
Loading...
2438 EveryCoin  EveryCoin EVY 0.018 TZS 165 208 719.75 TZS 968 166.43 TZS arrow_upward0.330 % arrow_downward-8.87 % -25.79 %trending_down
Loading...
2438 ALIF COIN ALIF COIN ALIF 2 669.91 TZS 0.000000 TZS 731 270 862.88 TZS arrow_downward-5.31 % arrow_upward3.94 % -13.28 %trending_down
Loading...
2438 Mirrored iShares Silver Trust Mirrored iShares Silver Trust mSLV 1 061.46 TZS 119 121 996.42 TZS 19 295 782.06 TZS arrow_upward4.67 % arrow_downward-0.350 % -77.22 %trending_down
Loading...
2438 Famcentral Famcentral FAM 4.19 TZS 42 859 501.90 TZS 80 055.11 TZS arrow_downward-0.020 % arrow_upward13.91 % 14.37 %trending_up
Loading...
2439 AllSafe AllSafe ASAFE 3.82 TZS 34 969 070.61 TZS 20 013.78 TZS arrow_upward0.140 % arrow_downward-17.02 % 13.47 %trending_up
Loading...
2439 Ordocoin Ordocoin RDC 0.015 TZS 0.000000 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago